Kodex 10Y F-LKTB (152380.KS) KSC

69,070.00

-255(-0.37%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569,39069,07069,07069,43069,0705,604
November 06, 202569,49569,32569,32569,59069,270297,437
November 05, 202569,90069,75569,75570,02069,7553,991
November 04, 202569,70569,93569,93569,93569,5005,475
November 03, 202570,03069,94569,94570,12069,9359,288
October 31, 202570,09070,06070,06070,13069,9253,243
October 30, 202570,27570,13070,13070,32570,1306,197
October 29, 202570,70570,46570,46570,70570,4503,276
October 28, 202570,64570,76570,76570,76570,5703,316
October 27, 202570,84570,66070,66070,84570,6605,460
October 24, 202570,90570,90070,90070,94570,7802,154
October 23, 202571,18570,89070,89071,23070,8902,850
October 22, 202570,93571,10571,10571,10570,93513,599
October 21, 202571,11070,95070,95071,12570,9204,567
October 20, 202570,94571,02571,02571,07070,94010,688
October 17, 202571,05571,04571,04571,20070,9954,018
October 16, 202571,16070,94070,94071,24070,94013,529
October 15, 202571,07071,18071,18071,24071,0703,029
October 14, 202570,85571,08571,08571,08570,84027,274
October 13, 202570,70070,83570,83570,87070,6659,935
October 10, 202570,45070,49070,49070,50070,24516,201
October 02, 202570,61570,47570,47570,64570,3853,688
October 01, 202570,58570,51570,51570,62070,4703,796
September 30, 202570,64570,55070,55070,68570,42514,567
September 29, 202570,64070,61070,61070,70570,5304,687
September 26, 202570,90070,59070,59070,90070,3903,233
September 25, 202571,09570,93570,93571,20070,90010,348
September 24, 202571,37571,15571,15571,37571,1102,872
September 23, 202571,28071,33071,33071,41571,2504,398
September 22, 202571,33071,24071,24071,37071,1703,336
September 19, 202571,57571,36571,36571,57571,3152,749
September 18, 202571,43571,70571,70571,70571,410704,112
September 17, 202571,49071,54071,54071,54071,3952,019
September 16, 202571,39571,37571,37571,50071,3751,928
September 15, 202571,19571,32071,32071,34071,1654,184
September 12, 202571,35571,28571,28571,41571,2651,684
September 11, 202571,23571,24071,24071,32071,1855,038
September 10, 202571,16071,13071,13071,22071,13010,152
September 09, 202571,08571,22071,22071,28071,0859,086
September 08, 202571,08071,00071,00071,11570,96012,736
September 05, 202570,90070,95070,95070,96570,90010,776
September 04, 202570,86570,76070,76070,86570,73013,285
September 03, 202570,85070,63070,63070,85070,5456,202
September 02, 202570,96570,89070,89071,00070,8701,462
September 01, 202571,08571,00071,00071,15070,9751,057
August 29, 202571,16071,18571,18571,18571,120735
August 28, 202571,12571,16071,16071,27071,110651
August 27, 202570,91571,08071,08071,08070,9151,438
August 26, 202570,90070,84070,84070,93070,7751,579
August 25, 202570,96070,87570,87570,98570,875776
August 22, 202570,80070,79070,79070,85570,775372
August 21, 202570,88070,88070,88070,88070,830817
August 20, 202570,78570,77070,77070,83070,74517,043
August 19, 202570,86070,71570,71570,87570,7155,672
August 18, 202570,93570,87570,87570,93570,8552,416
August 14, 202571,13071,12571,12571,18071,11052,292
August 13, 202571,02570,97570,97571,06570,9051,722
August 12, 202571,13571,05571,05571,13571,0151,330
August 11, 202571,18571,19571,19571,19571,130737
August 08, 202571,20071,20071,20071,28571,1707,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved