Kodex 10Y F-LKTB (152380.KS) KSC

Currency In KRW

152380.KS Historical Return

If you invested ₩1000 in Kodex 10Y F-LKTB (152380.KS) 10 years ago, it would be worth ₩950.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩923.95, while ₩1000 invested 1 year ago would be worth ₩907.55. This corresponds to total returns of -4.97%, -7.6%, -9.25%, respectively, with annualized returns of -0.51%, -1.57%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	63,830	63,945	63,945	63,990	63,820	563
September 10, 2026	64,430	64,412	64,412	64,460	64,325	700
September 09, 2026	64,760	64,675	64,675	64,840	64,675	407
September 08, 2026	64,780	64,730	64,730	64,915	64,730	1,093
September 07, 2026	64,855	64,765	64,765	64,965	64,760	520
September 04, 2026	64,835	64,840	64,840	64,870	64,705	315
September 03, 2026	64,605	64,730	64,730	64,730	64,605	1,621
September 02, 2026	64,530	64,455	64,455	64,575	64,420	5,780
September 01, 2026	64,695	64,675	64,675	64,695	64,500	453
August 31, 2026	64,980	65,000	65,000	65,040	64,935	677
August 28, 2026	65,220	65,065	65,065	65,220	64,970	1,095
August 27, 2026	65,095	65,310	65,310	65,385	64,835	1,505
August 26, 2026	65,300	65,120	65,120	65,370	65,120	3,139
August 25, 2026	64,855	64,935	64,935	64,935	64,815	1,422
August 24, 2026	64,695	64,775	64,775	64,830	64,680	655
August 21, 2026	64,685	64,635	64,635	64,755	64,630	8,636
August 20, 2026	64,955	64,890	64,890	64,990	64,800	1,243
August 19, 2026	64,580	64,785	64,785	64,800	64,580	4,965
August 18, 2026	64,575	64,580	64,580	64,610	64,400	981
August 14, 2026	65,090	64,930	64,930	65,170	64,930	584
August 13, 2026	65,005	65,065	65,065	65,080	64,925	1,866
August 12, 2026	65,020	64,940	64,940	65,020	64,890	426
August 11, 2026	64,980	64,950	64,950	65,110	64,925	490
August 10, 2026	65,365	65,255	65,255	65,380	65,235	748
August 07, 2026	65,330	65,330	65,330	65,475	65,280	669
August 06, 2026	65,735	65,470	65,470	65,835	65,455	881
August 05, 2026	65,385	65,715	65,715	65,810	65,385	15,505
August 04, 2026	65,150	65,125	65,125	65,265	65,030	1,040
August 03, 2026	64,915	65,020	65,020	65,105	64,915	1,805
July 31, 2026	64,920	65,025	65,025	65,075	64,910	1,238
July 30, 2026	64,830	64,540	64,540	64,960	64,540	871
July 29, 2026	64,755	64,965	64,965	65,050	64,730	6,805
July 28, 2026	64,510	64,755	64,755	64,775	64,510	3,544
July 27, 2026	64,335	64,545	64,545	64,545	64,320	697
July 23, 2026	64,225	64,185	64,185	64,330	64,170	3,978
July 22, 2026	64,360	64,225	64,225	64,410	64,225	809
July 21, 2026	64,405	64,510	64,510	64,555	64,325	872
July 20, 2026	64,400	64,495	64,495	64,545	64,400	2,636
July 16, 2026	64,570	64,725	64,725	64,755	64,490	1,135
July 15, 2026	64,575	64,565	64,565	64,600	64,450	1,198
July 14, 2026	64,585	64,515	64,515	64,690	64,500	4,003
July 13, 2026	64,865	64,905	64,905	64,930	64,780	6,751
July 10, 2026	64,810	65,150	65,150	65,170	64,770	1,123
July 09, 2026	64,695	64,970	64,970	64,970	64,680	1,450
July 08, 2026	64,745	64,940	64,940	64,965	64,705	2,415
July 07, 2026	65,120	65,115	65,115	65,310	65,040	4,682
July 06, 2026	65,095	65,120	65,120	65,290	65,000	1,040
July 03, 2026	65,190	65,095	65,095	65,325	65,000	4,300
July 02, 2026	65,075	65,160	65,160	65,230	65,050	4,609
July 01, 2026	65,320	65,035	65,035	65,330	64,985	953
June 30, 2026	65,510	65,665	65,665	65,755	65,430	1,406
June 29, 2026	65,455	65,405	65,405	65,500	65,260	2,289
June 26, 2026	65,435	65,485	65,485	65,555	65,225	2,540
June 25, 2026	65,490	65,375	65,375	65,535	65,375	1,331
June 24, 2026	65,180	65,200	65,200	65,200	65,035	571
June 23, 2026	64,950	65,180	65,180	65,180	64,900	4,153
June 22, 2026	64,955	64,995	64,995	65,100	64,870	7,414
June 19, 2026	65,370	65,135	65,135	65,410	64,940	4,506
June 18, 2026	65,500	65,450	65,450	65,590	65,445	1,187
June 17, 2026	65,545	65,605	65,605	65,650	65,485	2,077