Kodex 10Y F-LKTB (152380.KS) KSC

68,430.00

+50(+0.07%)

Updated at December 05 02:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568,36568,38068,38068,45068,1058,053
December 03, 202568,39568,24568,24568,45568,15016,656
December 02, 202568,15568,43568,43568,49068,15512,662
December 01, 202568,55568,33068,33068,59568,2504,225
November 28, 202568,59568,57568,57568,68068,2005,052
November 27, 202569,20068,59568,59569,24568,5409,437
November 26, 202569,06569,11569,11569,24069,0305,769
November 25, 202569,04069,05569,05569,19068,9305,165
November 24, 202568,98568,91068,91069,17568,9104,518
November 21, 202568,86568,96068,96068,96068,8104,670
November 20, 202568,80068,67568,67568,90068,6756,720
November 19, 202568,93068,88568,88568,97568,7953,642
November 18, 202568,66568,93068,93068,98068,580297,788
November 17, 202568,44568,71068,71068,75068,44510,847
November 14, 202568,68068,60568,60568,75568,35521,040
November 13, 202568,86568,90068,90069,09568,80517,451
November 12, 202569,33068,66568,66569,33068,665149,662
November 11, 202569,20069,24069,24069,36069,10013,921
November 10, 202569,15069,10569,10569,30068,9203,882
November 07, 202569,39069,07069,07069,43069,0705,604
November 06, 202569,49569,32569,32569,59069,270297,437
November 05, 202569,90069,75569,75570,02069,7553,991
November 04, 202569,70569,93569,93569,93569,5005,475
November 03, 202570,03069,94569,94570,12069,9359,288
October 31, 202570,09070,06070,06070,13069,9253,243
October 30, 202570,27570,13070,13070,32570,1306,197
October 29, 202570,70570,46570,46570,70570,4503,276
October 28, 202570,64570,76570,76570,76570,5703,316
October 27, 202570,84570,66070,66070,84570,6605,460
October 24, 202570,90570,90070,90070,94570,7802,154
October 23, 202571,18570,89070,89071,23070,8902,850
October 22, 202570,93571,10571,10571,10570,93513,599
October 21, 202571,11070,95070,95071,12570,9204,567
October 20, 202570,94571,02571,02571,07070,94010,688
October 17, 202571,05571,04571,04571,20070,9954,018
October 16, 202571,16070,94070,94071,24070,94013,529
October 15, 202571,07071,18071,18071,24071,0703,029
October 14, 202570,85571,08571,08571,08570,84027,274
October 13, 202570,70070,83570,83570,87070,6659,935
October 10, 202570,45070,49070,49070,50070,24516,201
October 02, 202570,61570,47570,47570,64570,3853,688
October 01, 202570,58570,51570,51570,62070,4703,796
September 30, 202570,64570,55070,55070,68570,42514,567
September 29, 202570,64070,61070,61070,70570,5304,687
September 26, 202570,90070,59070,59070,90070,3903,233
September 25, 202571,09570,93570,93571,20070,90010,348
September 24, 202571,37571,15571,15571,37571,1102,872
September 23, 202571,28071,33071,33071,41571,2504,398
September 22, 202571,33071,24071,24071,37071,1703,336
September 19, 202571,57571,36571,36571,57571,3152,749
September 18, 202571,43571,70571,70571,70571,410704,112
September 17, 202571,49071,54071,54071,54071,3952,019
September 16, 202571,39571,37571,37571,50071,3751,928
September 15, 202571,19571,32071,32071,34071,1654,184
September 12, 202571,35571,28571,28571,41571,2651,684
September 11, 202571,23571,24071,24071,32071,1855,038
September 10, 202571,16071,13071,13071,22071,13010,152
September 09, 202571,08571,22071,22071,28071,0859,086
September 08, 202571,08071,00071,00071,11570,96012,736
September 05, 202570,90070,95070,95070,96570,90010,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved