Kodex 10Y F-LKTB (152380.KS) KSC

Currency In KRW

152380.KS Historical Return

If you invested ₩1000 in Kodex 10Y F-LKTB (152380.KS) 10 years ago, it would be worth ₩951.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.98, while ₩1000 invested 1 year ago would be worth ₩931.31. This corresponds to total returns of -4.84%, -6.1%, -6.87%, respectively, with annualized returns of -0.49%, -1.25%, -6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64,810	65,150	65,150	65,170	64,770	1,123
July 09, 2026	64,695	64,970	64,970	64,970	64,680	1,450
July 08, 2026	64,745	64,940	64,940	64,965	64,705	2,415
July 07, 2026	65,120	65,115	65,115	65,310	65,040	4,682
July 06, 2026	65,095	65,120	65,120	65,290	65,000	1,040
July 03, 2026	65,190	65,095	65,095	65,325	65,000	4,300
July 02, 2026	65,075	65,160	65,160	65,230	65,050	4,609
July 01, 2026	65,320	65,035	65,035	65,330	64,985	953
June 30, 2026	65,510	65,665	65,665	65,755	65,430	1,406
June 29, 2026	65,455	65,405	65,405	65,500	65,260	2,289
June 26, 2026	65,435	65,485	65,485	65,555	65,225	2,540
June 25, 2026	65,490	65,375	65,375	65,535	65,375	1,331
June 24, 2026	65,180	65,200	65,200	65,200	65,035	571
June 23, 2026	64,950	65,180	65,180	65,180	64,900	4,153
June 22, 2026	64,955	64,995	64,995	65,100	64,870	7,414
June 19, 2026	65,370	65,135	65,135	65,410	64,940	4,506
June 18, 2026	65,500	65,450	65,450	65,590	65,445	1,187
June 17, 2026	65,545	65,605	65,605	65,650	65,485	2,077
June 16, 2026	65,280	65,455	65,455	65,455	65,165	1,242
June 15, 2026	65,420	65,415	65,415	65,555	65,405	1,126
June 12, 2026	64,810	65,005	65,005	65,005	64,765	2,560
June 11, 2026	64,500	64,500	64,500	64,695	64,470	5,560
June 10, 2026	64,460	64,525	64,525	64,525	64,330	2,445
June 09, 2026	64,240	64,570	64,570	64,650	64,185	3,111
June 08, 2026	64,365	64,205	64,205	64,465	64,150	5,787
June 05, 2026	64,835	64,675	64,675	64,855	64,515	2,747
June 04, 2026	64,960	64,760	64,760	65,005	64,705	2,249
June 02, 2026	64,865	65,295	65,295	65,350	64,840	3,796
June 01, 2026	65,370	65,000	65,000	65,415	64,970	16,725
May 29, 2026	65,470	65,455	65,455	65,500	65,325	2,422
May 28, 2026	65,275	65,055	65,055	65,420	64,700	121,057
May 27, 2026	65,505	65,365	65,365	65,550	65,350	3,954
May 26, 2026	65,500	65,490	65,490	65,615	65,430	2,277
May 22, 2026	65,130	65,130	65,130	65,135	64,960	62,459
May 21, 2026	64,860	64,915	64,915	65,105	64,815	1,405
May 20, 2026	64,470	64,690	64,690	64,770	64,250	11,827
May 19, 2026	64,545	64,620	64,620	64,625	64,450	42,221
May 18, 2026	64,435	64,570	64,570	64,640	64,195	12,755
May 15, 2026	65,110	64,640	64,640	65,110	64,445	13,727
May 14, 2026	65,445	65,305	65,305	65,590	65,200	5,541
May 13, 2026	65,285	65,515	65,515	65,520	65,205	5,679
May 12, 2026	65,785	65,405	65,405	65,785	65,400	5,522
May 11, 2026	66,085	65,940	65,940	66,145	65,890	5,835
May 08, 2026	66,145	66,145	66,145	66,185	66,055	2,658
May 07, 2026	66,180	66,225	66,225	66,315	66,140	2,247
May 06, 2026	65,990	65,950	65,950	65,990	65,655	12,659
May 04, 2026	66,225	65,970	65,970	66,260	65,895	17,528
April 30, 2026	66,035	65,895	65,895	66,195	65,870	2,185
April 29, 2026	66,285	66,360	66,360	66,360	66,040	2,010
April 28, 2026	66,510	66,250	66,250	66,510	66,175	2,019
April 27, 2026	66,530	66,510	66,510	66,710	66,500	3,029
April 24, 2026	66,670	66,500	66,500	66,680	66,480	3,140
April 23, 2026	66,895	66,640	66,640	66,895	66,485	22,678
April 22, 2026	67,170	67,180	67,180	67,295	67,155	2,309
April 21, 2026	67,335	67,420	67,420	67,480	67,265	2,810
April 20, 2026	67,125	67,215	67,215	67,350	67,120	2,861
April 17, 2026	67,065	67,030	67,030	67,085	66,960	900
April 16, 2026	67,370	67,205	67,205	67,395	67,200	1,201
April 15, 2026	67,515	67,410	67,410	67,545	67,270	1,943
April 14, 2026	67,250	67,310	67,310	67,405	67,220	2,448