Kodex 10Y F-LKTB (152380.KS) KSC

Currency In KRW

152380.KS Historical Return

If you invested ₩1000 in Kodex 10Y F-LKTB (152380.KS) 10 years ago, it would be worth ₩988.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩988.48, while ₩1000 invested 1 year ago would be worth ₩942.26. This corresponds to total returns of -1.17%, -1.15%, -5.77%, respectively, with annualized returns of -0.12%, -0.23%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66,190	66,260	66,260	66,260	66,085	1,023
October 20, 2026	65,845	66,100	66,100	66,100	65,835	3,917
October 19, 2026	66,135	65,980	65,980	66,210	65,955	1,186
October 16, 2026	65,965	65,975	65,975	66,150	65,870	1,254
October 15, 2026	65,820	66,010	66,010	66,050	65,795	2,348
October 14, 2026	65,700	65,625	65,625	65,755	65,550	1,123
October 13, 2026	65,435	65,785	65,785	65,840	65,390	1,868
October 12, 2026	65,110	65,365	65,365	65,430	65,110	1,343
October 08, 2026	65,035	64,850	64,850	65,060	64,850	582
October 07, 2026	64,865	64,915	64,915	64,955	64,820	2,108
October 06, 2026	64,800	64,865	64,865	64,935	64,800	3,441
October 02, 2026	64,880	64,985	64,985	64,985	64,810	1,451
October 01, 2026	64,575	64,550	64,550	64,655	64,450	502
September 30, 2026	64,500	64,745	64,745	64,755	64,455	3,754
September 29, 2026	64,030	64,385	64,385	64,385	64,030	751
September 28, 2026	64,165	64,015	64,015	64,165	63,930	1,053
September 23, 2026	64,665	64,785	64,785	64,830	64,620	2,499
September 22, 2026	64,555	64,465	64,465	64,670	64,465	444
September 21, 2026	64,300	64,405	64,405	64,485	64,280	201
September 18, 2026	64,425	64,360	64,360	64,525	64,260	645
September 17, 2026	63,940	64,190	64,190	64,190	63,905	340
September 16, 2026	63,770	63,845	63,845	63,960	63,755	258
September 15, 2026	64,000	63,685	63,685	64,000	63,595	1,045
September 11, 2026	63,830	63,945	63,945	63,990	63,820	563
September 10, 2026	64,430	64,412	64,412	64,460	64,325	700
September 09, 2026	64,760	64,675	64,675	64,840	64,675	407
September 08, 2026	64,780	64,730	64,730	64,915	64,730	1,093
September 07, 2026	64,855	64,765	64,765	64,965	64,760	520
September 04, 2026	64,835	64,840	64,840	64,870	64,705	315
September 03, 2026	64,605	64,730	64,730	64,730	64,605	1,621
September 02, 2026	64,530	64,455	64,455	64,575	64,420	5,780
September 01, 2026	64,695	64,675	64,675	64,695	64,500	453
August 31, 2026	64,980	65,000	65,000	65,040	64,935	677
August 28, 2026	65,220	65,065	65,065	65,220	64,970	1,095
August 27, 2026	65,095	65,310	65,310	65,385	64,835	1,505
August 26, 2026	65,300	65,120	65,120	65,370	65,120	3,139
August 25, 2026	64,855	64,935	64,935	64,935	64,815	1,422
August 24, 2026	64,695	64,775	64,775	64,830	64,680	655
August 21, 2026	64,685	64,635	64,635	64,755	64,630	8,636
August 20, 2026	64,955	64,890	64,890	64,990	64,800	1,243
August 19, 2026	64,580	64,785	64,785	64,800	64,580	4,965
August 18, 2026	64,575	64,580	64,580	64,610	64,400	981
August 14, 2026	65,090	64,930	64,930	65,170	64,930	584
August 13, 2026	65,005	65,065	65,065	65,080	64,925	1,866
August 12, 2026	65,020	64,940	64,940	65,020	64,890	426
August 11, 2026	64,980	64,950	64,950	65,110	64,925	490
August 10, 2026	65,365	65,255	65,255	65,380	65,235	748
August 07, 2026	65,330	65,330	65,330	65,475	65,280	669
August 06, 2026	65,735	65,470	65,470	65,835	65,455	881
August 05, 2026	65,385	65,715	65,715	65,810	65,385	15,505
August 04, 2026	65,150	65,125	65,125	65,265	65,030	1,040
August 03, 2026	64,915	65,020	65,020	65,105	64,915	1,805
July 31, 2026	64,920	65,025	65,025	65,075	64,910	1,238
July 30, 2026	64,830	64,540	64,540	64,960	64,540	871
July 29, 2026	64,755	64,965	64,965	65,050	64,730	6,805
July 28, 2026	64,510	64,755	64,755	64,775	64,510	3,544
July 27, 2026	64,335	64,545	64,545	64,545	64,320	697
July 23, 2026	64,225	64,185	64,185	64,330	64,170	3,978
July 22, 2026	64,360	64,225	64,225	64,410	64,225	809
July 21, 2026	64,405	64,510	64,510	64,555	64,325	872