Kodex 10Y F-LKTB (152380.KS) KSC

70,730.00

-145(-0.20%)

Updated at August 19 01:14PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202570,93570,87570,87570,93570,8552,416
August 14, 202571,13071,12571,12571,18071,11052,292
August 13, 202571,02570,97570,97571,06570,9051,722
August 12, 202571,13571,05571,05571,13571,0151,330
August 11, 202571,18571,19571,19571,19571,130737
August 08, 202571,20071,20071,20071,28571,1707,258
August 07, 202571,21571,17571,17571,27071,1251,325
August 06, 202571,11571,13571,13571,30571,1152,970
August 05, 202571,11071,16571,16571,24071,1102,651
August 04, 202571,04071,04071,04071,16571,0404,797
August 01, 202570,87070,71570,71570,90070,680422,975
July 31, 202570,77070,94070,94070,96070,7705,315
July 30, 202570,95070,92070,92070,98070,8906,352
July 29, 202570,75570,72570,72570,84570,7103,146
July 28, 202570,54570,75570,75570,75570,4805,322
July 25, 202570,58570,54570,54570,66570,5253,563
July 24, 202570,73570,57570,57570,75070,5554,236
July 23, 202570,70570,68070,68070,77570,650429,296
July 22, 202570,64070,69570,69570,78070,600277,592
July 21, 202570,36070,55070,55070,55070,3601,085
July 18, 202570,22570,37570,37570,43070,2103,137
July 17, 202570,42070,19070,19070,42070,1902,568
July 16, 202570,25070,40070,40070,40070,2001,389
July 15, 202570,43570,42570,42570,43570,2901,926
July 14, 202570,66070,41070,41070,66070,3902,048
July 11, 202570,71570,73570,73570,86570,68514,313
July 10, 202570,64570,76070,76070,79070,63519,332
July 09, 202570,54570,44570,44570,54570,42029,777
July 08, 202570,56070,49570,49570,63570,4652,654
July 07, 202570,60570,58070,58070,62070,5351,946
July 04, 202570,62070,65070,65070,74070,6001,473
July 03, 202570,54570,73570,73570,73570,5153,202
July 02, 202570,90070,61570,61570,96070,6152,879
July 01, 202570,78570,94070,94070,96570,7501,917
June 30, 202570,86570,78070,78070,95570,7803,339
June 27, 202571,04070,91570,91571,09070,83512,152
June 26, 202570,83570,89070,89070,89070,7651,069
June 25, 202570,86070,79070,79070,88070,7256,343
June 24, 202570,63570,68570,68570,77070,63514,010
June 23, 202570,44070,44070,44070,56070,29517,366
June 20, 202570,40070,41070,41070,41070,2003,868
June 19, 202570,31570,40070,40070,40070,3007,817
June 18, 202570,46570,32570,32570,48070,32010,782
June 17, 202570,40570,40070,40070,64070,34023,884
June 16, 202570,31570,40570,40570,43570,15017,925
June 13, 202570,71070,41070,41070,74570,33514,894
June 12, 202570,49570,37070,37070,50570,3102,732
June 11, 202570,41570,42570,42570,56570,4153,609
June 10, 202570,45570,42070,42070,47070,2955,203
June 09, 202570,10070,52570,52570,52570,08034,535
June 05, 202570,60570,32570,32570,61570,3207,560
June 04, 202570,73570,33070,33070,73570,2457,305
June 02, 202570,97070,91570,91571,00070,8152,573
May 30, 202571,36070,87570,87571,36570,8301,935
May 29, 202571,30571,12571,12571,52571,12027,029
May 28, 202571,39571,39571,39571,47571,3255,305
May 27, 202571,17071,38071,38071,38571,1702,262
May 26, 202570,98571,09571,09571,25070,9659,942
May 23, 202571,28571,04071,04071,29070,93513,325
May 22, 202570,87571,06571,06571,06570,8502,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved