Kodex 10Y F-LKTB (152380.KS) KSC

65,295.00

+295(+0.45%)

Updated at June 02 03:30PM

Currency In KRW

152380.KS Historical Return

If you invested ₩1000 in Kodex 10Y F-LKTB (152380.KS) 10 years ago, it would be worth ₩986.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩960.83, while ₩1000 invested 1 year ago would be worth ₩930.95. This corresponds to total returns of -1.31%, -3.92%, -6.9%, respectively, with annualized returns of -0.13%, -0.8%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64,865	65,295	65,295	65,350	64,840	3,796
June 01, 2026	65,370	65,000	65,000	65,415	64,970	16,725
May 29, 2026	65,470	65,455	65,455	65,500	65,325	2,422
May 28, 2026	65,275	65,055	65,055	65,420	64,700	121,057
May 27, 2026	65,505	65,365	65,365	65,550	65,350	3,954
May 26, 2026	65,500	65,490	65,490	65,615	65,430	2,277
May 22, 2026	65,130	65,130	65,130	65,135	64,960	62,459
May 21, 2026	64,860	64,915	64,915	65,105	64,815	1,405
May 20, 2026	64,470	64,690	64,690	64,770	64,250	11,827
May 19, 2026	64,545	64,620	64,620	64,625	64,450	42,221
May 18, 2026	64,435	64,570	64,570	64,640	64,195	12,755
May 15, 2026	65,110	64,640	64,640	65,110	64,445	13,727
May 14, 2026	65,445	65,305	65,305	65,590	65,200	5,541
May 13, 2026	65,285	65,515	65,515	65,520	65,205	5,679
May 12, 2026	65,785	65,405	65,405	65,785	65,400	5,522
May 11, 2026	66,085	65,940	65,940	66,145	65,890	5,835
May 08, 2026	66,145	66,145	66,145	66,185	66,055	2,658
May 07, 2026	66,180	66,225	66,225	66,315	66,140	2,247
May 06, 2026	65,990	65,950	65,950	65,990	65,655	12,659
May 04, 2026	66,225	65,970	65,970	66,260	65,895	17,528
April 30, 2026	66,035	65,895	65,895	66,195	65,870	2,185
April 29, 2026	66,285	66,360	66,360	66,360	66,040	2,010
April 28, 2026	66,510	66,250	66,250	66,510	66,175	2,019
April 27, 2026	66,530	66,510	66,510	66,710	66,500	3,029
April 24, 2026	66,670	66,500	66,500	66,680	66,480	3,140
April 23, 2026	66,895	66,640	66,640	66,895	66,485	22,678
April 22, 2026	67,170	67,180	67,180	67,295	67,155	2,309
April 21, 2026	67,335	67,420	67,420	67,480	67,265	2,810
April 20, 2026	67,125	67,215	67,215	67,350	67,120	2,861
April 17, 2026	67,065	67,030	67,030	67,085	66,960	900
April 16, 2026	67,370	67,205	67,205	67,395	67,200	1,201
April 15, 2026	67,515	67,410	67,410	67,545	67,270	1,943
April 14, 2026	67,250	67,310	67,310	67,405	67,220	2,448
April 13, 2026	66,755	66,950	66,950	67,015	66,750	1,747
April 10, 2026	67,315	67,120	67,120	67,455	67,080	8,403
April 09, 2026	67,345	67,250	67,250	67,345	67,120	1,445
April 08, 2026	67,370	67,565	67,565	67,625	67,275	15,033
April 07, 2026	66,800	66,700	66,700	66,960	66,640	1,717
April 06, 2026	66,585	66,860	66,860	66,965	66,585	2,488
April 03, 2026	66,690	66,715	66,715	66,810	66,680	1,121
April 02, 2026	66,790	66,365	66,365	67,030	66,340	20,052
April 01, 2026	66,320	67,035	67,010	67,070	66,295	3,806
March 31, 2026	65,950	65,880	65,880	66,080	65,815	4,573
March 30, 2026	65,650	65,845	65,845	65,845	65,505	2,872
March 27, 2026	65,945	65,690	65,690	65,945	65,640	1,817
March 26, 2026	66,050	65,970	65,970	66,295	65,825	4,960
March 25, 2026	66,345	66,020	66,020	66,490	65,970	2,376
March 24, 2026	66,340	66,105	66,105	66,345	65,800	2,117
March 23, 2026	66,275	65,875	65,875	66,435	65,840	27,694
March 20, 2026	67,115	66,780	66,695	67,280	66,725	2,735
March 19, 2026	66,975	66,940	66,940	67,010	66,900	3,287
March 18, 2026	67,110	67,465	67,465	67,465	67,060	34,326
March 17, 2026	67,130	66,910	66,910	67,170	66,880	27,680
March 16, 2026	66,790	66,950	66,950	67,130	66,775	23,650
March 13, 2026	66,730	66,715	66,715	66,975	66,715	1,470
March 12, 2026	66,685	66,970	66,970	66,970	66,560	29,420
March 11, 2026	66,970	67,110	67,110	67,235	66,895	38,029
March 10, 2026	66,820	66,820	66,945	66,930	66,760	5,147
March 09, 2026	66,270	66,280	66,280	66,430	65,925	7,763
March 06, 2026	66,990	67,070	67,070	67,160	66,965	5,258