Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

30.85

-0.25(-0.80%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20263130.930.93130.61.12M
February 10, 202631.331.131.131.531707,880
February 09, 202631.831.331.331.9531.3830,221
February 06, 202632.0531.331.332.1311.24M
February 05, 202633.532.5532.5533.632.551.26M
February 04, 202633.233.533.533.733.151.02M
February 03, 202633.933.133.133.932.91.5M
February 02, 202633.633.233.23433.11.68M
January 30, 20263433.9533.9534.5533.13.24M
January 29, 202635.3534.334.335.3534.152.41M
January 28, 202635.4535.135.135.534.84.48M
January 27, 202635.435.7535.7536.7534.715.26M
January 26, 20263434.8534.8534.933.455.62M
January 23, 202634.733.8533.8534.7533.63.71M
January 22, 20263534.734.73534.054.18M
January 21, 202634.5534.534.53534.35.53M
January 20, 20263534.5534.5535.1534.35.98M
January 19, 202633.3535.1535.1536.232.517.35M
January 16, 202631.4532.9532.9533.4531.2512.89M
January 15, 202630.1530.930.931.1529.754.01M
January 14, 202629.530.0530.0530.4529.51.82M
January 13, 20263029.529.53029.31.4M
January 12, 20263029.729.730.129.651.07M
January 09, 202630.5530.0530.0530.5529.52.01M
January 08, 202629.930.330.330.529.74.35M
January 07, 202627.730.130.130.427.66.17M
January 06, 202627.827.6527.6527.827.55434,786
January 05, 202627.8527.4527.4527.8527.45876,648
January 02, 20262827.8527.8528.327.85550,928
December 31, 202528.327.827.828.427.75694,245
December 30, 202528.428.0528.0528.627.9637,369
December 29, 202528.228.428.428.6528.2399,255
December 26, 202528.428.228.228.428.1585,546
December 24, 202528.528.3528.3528.7528.3407,507
December 23, 202528.928.3528.3528.928.3636,795
December 22, 20252928.728.72928.55704,484
December 19, 202529.0528.828.829.0528.55863,351
December 18, 202528.129.0529.0529.1527.92.37M
December 17, 202527.5527.827.828.227.55424,610
December 16, 202528.0527.627.628.327.45758,550
December 15, 202527.8527.9527.9528.227.8365,110
December 12, 20252828.0528.0528.628720,490
December 11, 202528.6282828.627.91.13M
December 10, 202528.7528.528.528.928.45582,352
December 09, 202529.1528.7528.7529.228.7968,870
December 08, 202529.5529.229.229.629.15512,130
December 05, 202529.929.429.430.329.25703,406
December 04, 202529.629.7529.7529.929.3651,814
December 03, 202529.129.2529.2529.529.1598,867
December 02, 202529.2529.229.229.729.2437,388
December 01, 202529.829.1529.1529.829.15329,251
November 28, 20253029.529.53029.5432,598
November 27, 202529.729.929.93029.45625,994
November 26, 202528.929.629.629.628.9662,505
November 25, 202529.7528.928.929.7528.85800,539
November 24, 202529.529.429.429.9529.3333,388
November 21, 202529.5529.429.429.929.2634,144
November 20, 202529.5529.929.930.529.55777,156
November 19, 202529.329.129.129.729.1439,085
November 18, 202530.229.229.230.229.11.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved