Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1524.TW Historical Return
If you invested 1000 NT$ in Gordon Auto Body Parts Co., Ltd. (1524.TW) 10 years ago, it would be worth 4,874.79 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,318.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.47 NT$. This corresponds to total returns of 387.48%, 231.82%, 4.85%, respectively, with annualized returns of 17.15%, 27.09%, 4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1524.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30 | 29.7 | 29.7 | 30.15 | 29.7 | 918,736 |
| June 18, 2026 | 29.8 | 29.95 | 29.95 | 30.15 | 29.75 | 820,187 |
| June 17, 2026 | 29.55 | 29.35 | 29.35 | 29.55 | 29.25 | 576,905 |
| June 16, 2026 | 30.05 | 29.55 | 29.55 | 30.2 | 29.5 | 683,100 |
| June 15, 2026 | 30.25 | 29.9 | 29.9 | 30.25 | 29.9 | 781,472 |
| June 12, 2026 | 30.2 | 29.8 | 29.8 | 30.5 | 29.8 | 775,549 |
| June 11, 2026 | 29.85 | 29.75 | 29.75 | 30.4 | 29.3 | 821,850 |
| June 10, 2026 | 30.25 | 30.1 | 30.1 | 31.25 | 30.1 | 941,373 |
| June 09, 2026 | 30.5 | 30.95 | 30.95 | 31.15 | 30.05 | 981,483 |
| June 08, 2026 | 29.2 | 30.05 | 30.05 | 30.35 | 29.2 | 1.45M |
| June 05, 2026 | 32.5 | 32.3 | 32.3 | 32.95 | 32 | 1.24M |
| June 04, 2026 | 33.2 | 32.75 | 32.75 | 33.4 | 32.55 | 2.29M |
| June 03, 2026 | 32.8 | 33.75 | 33.75 | 34.2 | 32.8 | 5.33M |
| June 02, 2026 | 32.5 | 33.45 | 33.45 | 33.9 | 31.85 | 5.4M |
| June 01, 2026 | 33.45 | 32.7 | 32.7 | 33.65 | 32.55 | 5.04M |
| May 29, 2026 | 33.8 | 33.45 | 33.45 | 35.05 | 32.9 | 20.6M |
| May 28, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 5.4M |
| May 27, 2026 | 29.3 | 29 | 29 | 29.3 | 28.7 | 986,839 |
| May 26, 2026 | 29.7 | 29.05 | 29.05 | 29.75 | 29 | 944,692 |
| May 25, 2026 | 29.85 | 29.7 | 29.7 | 29.95 | 29.4 | 1.08M |
| May 22, 2026 | 29.65 | 29.55 | 29.55 | 29.85 | 29.4 | 1.76M |
| May 21, 2026 | 29.4 | 29.35 | 29.35 | 29.8 | 29.3 | 1.46M |
| May 20, 2026 | 28.15 | 29.4 | 29.4 | 29.65 | 28 | 1.18M |
| May 19, 2026 | 28.3 | 28.1 | 28.1 | 28.6 | 28 | 693,860 |
| May 18, 2026 | 28.55 | 28.3 | 28.3 | 28.55 | 28.1 | 429,811 |
| May 15, 2026 | 28.85 | 28.55 | 28.55 | 29.25 | 28.5 | 846,587 |
| May 14, 2026 | 29.25 | 28.8 | 28.8 | 29.25 | 28.8 | 654,806 |
| May 13, 2026 | 29.4 | 29 | 29 | 29.6 | 29 | 591,904 |
| May 12, 2026 | 29.55 | 29.15 | 29.15 | 29.7 | 29.15 | 613,848 |
| May 11, 2026 | 29.5 | 29.55 | 29.55 | 29.6 | 29.05 | 1.09M |
| May 08, 2026 | 30 | 29.1 | 29.1 | 30 | 28.8 | 2.76M |
| May 07, 2026 | 28.7 | 30.25 | 30.25 | 30.8 | 28.4 | 3.68M |
| May 06, 2026 | 28.7 | 28.4 | 28.4 | 28.8 | 28.2 | 711,625 |
| May 05, 2026 | 28.1 | 28.2 | 28.2 | 28.5 | 28 | 576,257 |
| May 04, 2026 | 28.45 | 28 | 28 | 28.45 | 27.8 | 499,446 |
| April 30, 2026 | 28.9 | 28.15 | 28.15 | 28.9 | 28.05 | 399,429 |
| April 29, 2026 | 28 | 28.4 | 28.4 | 28.6 | 28 | 550,372 |
| April 28, 2026 | 27.3 | 27.75 | 27.75 | 28.1 | 27.15 | 426,486 |
| April 27, 2026 | 28.1 | 27.3 | 27.3 | 28.1 | 27.3 | 477,963 |
| April 24, 2026 | 27.85 | 27.8 | 27.8 | 28 | 27.6 | 510,753 |
| April 23, 2026 | 28.45 | 27.6 | 27.6 | 28.45 | 27.3 | 1.17M |
| April 22, 2026 | 28.75 | 28.4 | 28.4 | 28.85 | 28.4 | 915,993 |
| April 21, 2026 | 29.2 | 28.75 | 28.75 | 29.3 | 28.75 | 1.08M |
| April 20, 2026 | 29.55 | 29.15 | 29.15 | 29.65 | 29.05 | 718,961 |
| April 17, 2026 | 29.3 | 29.55 | 29.55 | 29.8 | 29.3 | 731,752 |
| April 16, 2026 | 29.5 | 29.3 | 29.3 | 29.75 | 29.2 | 946,739 |
| April 15, 2026 | 31 | 30.6 | 30.6 | 31.05 | 30.55 | 1.68M |
| April 14, 2026 | 31 | 30.85 | 30.85 | 31.1 | 30.7 | 1.6M |
| April 13, 2026 | 29.65 | 30.45 | 30.45 | 30.65 | 29.55 | 1.55M |
| April 10, 2026 | 29.9 | 29.75 | 29.75 | 30.15 | 29.7 | 567,566 |
| April 09, 2026 | 30.1 | 29.85 | 29.85 | 30.3 | 29.7 | 587,268 |
| April 08, 2026 | 30.35 | 30.1 | 30.1 | 30.5 | 30 | 846,757 |
| April 07, 2026 | 30.75 | 29.95 | 29.95 | 30.75 | 29.95 | 421,198 |
| April 02, 2026 | 31 | 30.1 | 30.1 | 31.05 | 30.05 | 1.1M |
| April 01, 2026 | 30.5 | 30.6 | 30.6 | 30.7 | 29.75 | 691,947 |
| March 31, 2026 | 30.15 | 29.5 | 29.5 | 30.35 | 29.5 | 694,439 |
| March 30, 2026 | 30.05 | 30 | 30 | 30.5 | 29.9 | 834,987 |
| March 27, 2026 | 30.2 | 30.5 | 30.5 | 30.9 | 30.15 | 1.25M |
| March 26, 2026 | 30.5 | 30.8 | 30.8 | 31.25 | 30.05 | 4.01M |
| March 25, 2026 | 28.45 | 29.75 | 29.75 | 29.75 | 28.3 | 814,877 |
AD
