Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

27.60

-0.8(-2.82%)

Updated at April 23 01:24PM

Currency In TWD

1524.TW Historical Return

If you invested 1000 NT$ in Gordon Auto Body Parts Co., Ltd. (1524.TW) 10 years ago, it would be worth 4,859.15 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,810.59 NT$, while 1000 NT$ invested 1 year ago would be worth 859.81 NT$. This corresponds to total returns of 385.92%, 181.06%, -14.02%, respectively, with annualized returns of 17.13%, 22.94%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.75	28.4	28.4	28.85	28.4	915,993
April 21, 2026	29.2	28.75	28.75	29.3	28.75	1.08M
April 20, 2026	29.55	29.15	29.15	29.65	29.05	718,961
April 17, 2026	29.3	29.55	29.55	29.8	29.3	731,752
April 16, 2026	29.5	29.3	29.3	29.75	29.2	946,739
April 15, 2026	31	30.6	30.6	31.05	30.55	1.68M
April 14, 2026	31	30.85	30.85	31.1	30.7	1.6M
April 13, 2026	29.65	30.45	30.45	30.65	29.55	1.55M
April 10, 2026	29.9	29.75	29.75	30.15	29.7	567,566
April 09, 2026	30.1	29.85	29.85	30.3	29.7	587,268
April 08, 2026	30.35	30.1	30.1	30.5	30	846,757
April 07, 2026	30.75	29.95	29.95	30.75	29.95	421,198
April 02, 2026	31	30.1	30.1	31.05	30.05	1.1M
April 01, 2026	30.5	30.6	30.6	30.7	29.75	691,947
March 31, 2026	30.15	29.5	29.5	30.35	29.5	694,439
March 30, 2026	30.05	30	30	30.5	29.9	834,987
March 27, 2026	30.2	30.5	30.5	30.9	30.15	1.25M
March 26, 2026	30.5	30.8	30.8	31.25	30.05	4.01M
March 25, 2026	28.45	29.75	29.75	29.75	28.3	814,877
March 24, 2026	28.5	28.2	28.2	28.6	28.05	412,648
March 23, 2026	28.35	28.25	28.25	28.85	28.15	471,698
March 20, 2026	28.55	28.7	28.7	28.95	28.5	470,310
March 19, 2026	29	28.8	28.8	29	28.8	594,823
March 18, 2026	29.5	29	29	29.75	29	787,381
March 17, 2026	29.2	29.25	29.25	29.5	29.15	585,963
March 16, 2026	29.15	29.1	29.1	29.3	28.95	367,119
March 13, 2026	29.05	29.15	29.15	29.3	28.8	574,068
March 12, 2026	29.4	29.05	29.05	29.5	28.8	921,590
March 11, 2026	29.35	29.4	29.4	29.6	29.3	609,190
March 10, 2026	30	29.7	29.25	30.5	29.65	1.25M
March 09, 2026	28.25	29.25	29.25	30.2	28.1	1.79M
March 06, 2026	28.8	28.95	28.95	29.25	28.8	407,676
March 05, 2026	28.5	29.15	29.15	29.15	28.5	833,018
March 04, 2026	29	28.25	28.2	29	28.1	4,000
March 03, 2026	29.95	29.15	29.15	30.15	29.15	985,215
March 02, 2026	28.75	29.95	29.95	30.25	28.75	1.17M
February 26, 2026	31.1	30.9	30.9	31.2	30.75	685,031
February 25, 2026	31.3	30.75	30.75	31.7	30.7	1.08M
February 24, 2026	31.1	31.1	31.1	31.6	31.05	780,423
February 23, 2026	30.9	31	31	31.25	30.7	693,291
February 11, 2026	31	30.85	30.85	31	30.6	1.17M
February 10, 2026	31.3	31.1	31.1	31.5	31	707,880
February 09, 2026	31.8	31.3	31.3	31.95	31.3	830,221
February 06, 2026	32.05	31.3	31.3	32.1	31	1.24M
February 05, 2026	33.5	32.55	32.55	33.6	32.55	1.26M
February 04, 2026	33.2	33.5	33.5	33.7	33.15	1.02M
February 03, 2026	33.9	33.1	33.1	33.9	32.9	1.5M
February 02, 2026	33.6	33.2	33.2	34	33.1	1.68M
January 30, 2026	34	33.95	33.95	34.55	33.1	3.24M
January 29, 2026	35.35	34.3	34.3	35.35	34.15	2.41M
January 28, 2026	35.45	35.1	35.1	35.5	34.8	4.48M
January 27, 2026	35.4	35.75	35.75	36.75	34.7	15.26M
January 26, 2026	34	34.85	34.85	34.9	33.45	5.62M
January 23, 2026	34.7	33.85	33.85	34.75	33.6	3.71M
January 22, 2026	35	34.7	34.7	35	34.05	4.19M
January 21, 2026	34.55	34.5	34.5	35	34.3	5.53M
January 20, 2026	35	34.55	34.55	35.15	34.3	6.02M
January 19, 2026	33.35	35.15	35.15	36.2	32.5	17.35M
January 16, 2026	31.45	32.95	32.95	33.45	31.25	12.92M
January 15, 2026	30.15	30.9	30.9	31.15	29.75	4.18M