Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

33.25

-0.2(-0.60%)

Updated at June 03 09:18AM

Currency In TWD

1524.TW Historical Return

If you invested 1000 NT$ in Gordon Auto Body Parts Co., Ltd. (1524.TW) 10 years ago, it would be worth 5,817.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,953.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,087.8 NT$. This corresponds to total returns of 481.74%, 295.39%, 8.78%, respectively, with annualized returns of 19.24%, 31.63%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	33.45	33.45	33.9	31.85	5.4M
June 01, 2026	33.45	32.7	32.7	33.65	32.55	5.04M
May 29, 2026	33.8	33.45	33.45	35.05	32.9	20.6M
May 28, 2026	31.9	31.9	31.9	31.9	31.9	5.4M
May 27, 2026	29.3	29	29	29.3	28.7	986,839
May 26, 2026	29.7	29.05	29.05	29.75	29	944,692
May 25, 2026	29.85	29.7	29.7	29.95	29.4	1.08M
May 22, 2026	29.65	29.55	29.55	29.85	29.4	1.76M
May 21, 2026	29.4	29.35	29.35	29.8	29.3	1.46M
May 20, 2026	28.15	29.4	29.4	29.65	28	1.18M
May 19, 2026	28.3	28.1	28.1	28.6	28	693,860
May 18, 2026	28.55	28.3	28.3	28.55	28.1	429,811
May 15, 2026	28.85	28.55	28.55	29.25	28.5	846,587
May 14, 2026	29.25	28.8	28.8	29.25	28.8	654,806
May 13, 2026	29.4	29	29	29.6	29	591,904
May 12, 2026	29.55	29.15	29.15	29.7	29.15	613,848
May 11, 2026	29.5	29.55	29.55	29.6	29.05	1.09M
May 08, 2026	30	29.1	29.1	30	28.8	2.76M
May 07, 2026	28.7	30.25	30.25	30.8	28.4	3.68M
May 06, 2026	28.7	28.4	28.4	28.8	28.2	711,625
May 05, 2026	28.1	28.2	28.2	28.5	28	576,257
May 04, 2026	28.45	28	28	28.45	27.8	499,446
April 30, 2026	28.9	28.15	28.15	28.9	28.05	399,429
April 29, 2026	28	28.4	28.4	28.6	28	550,372
April 28, 2026	27.3	27.75	27.75	28.1	27.15	426,486
April 27, 2026	28.1	27.3	27.3	28.1	27.3	477,963
April 24, 2026	27.85	27.8	27.8	28	27.6	510,753
April 23, 2026	28.45	27.6	27.6	28.45	27.3	1.17M
April 22, 2026	28.75	28.4	28.4	28.85	28.4	915,993
April 21, 2026	29.2	28.75	28.75	29.3	28.75	1.08M
April 20, 2026	29.55	29.15	29.15	29.65	29.05	718,961
April 17, 2026	29.3	29.55	29.55	29.8	29.3	731,752
April 16, 2026	29.5	29.3	29.3	29.75	29.2	946,739
April 15, 2026	31	30.6	30.6	31.05	30.55	1.68M
April 14, 2026	31	30.85	30.85	31.1	30.7	1.6M
April 13, 2026	29.65	30.45	30.45	30.65	29.55	1.55M
April 10, 2026	29.9	29.75	29.75	30.15	29.7	567,566
April 09, 2026	30.1	29.85	29.85	30.3	29.7	587,268
April 08, 2026	30.35	30.1	30.1	30.5	30	846,757
April 07, 2026	30.75	29.95	29.95	30.75	29.95	421,198
April 02, 2026	31	30.1	30.1	31.05	30.05	1.1M
April 01, 2026	30.5	30.6	30.6	30.7	29.75	691,947
March 31, 2026	30.15	29.5	29.5	30.35	29.5	694,439
March 30, 2026	30.05	30	30	30.5	29.9	834,987
March 27, 2026	30.2	30.5	30.5	30.9	30.15	1.25M
March 26, 2026	30.5	30.8	30.8	31.25	30.05	4.01M
March 25, 2026	28.45	29.75	29.75	29.75	28.3	814,877
March 24, 2026	28.5	28.2	28.2	28.6	28.05	412,648
March 23, 2026	28.35	28.25	28.25	28.85	28.15	471,698
March 20, 2026	28.55	28.7	28.7	28.95	28.5	470,310
March 19, 2026	29	28.8	28.8	29	28.8	594,823
March 18, 2026	29.5	29	29	29.75	29	787,381
March 17, 2026	29.2	29.25	29.25	29.5	29.15	585,963
March 16, 2026	29.15	29.1	29.1	29.3	28.95	367,119
March 13, 2026	29.05	29.15	29.15	29.3	28.8	574,068
March 12, 2026	29.4	29.05	29.05	29.5	28.8	921,590
March 11, 2026	29.35	29.4	29.4	29.6	29.3	609,190
March 10, 2026	30	29.7	29.25	30.5	29.65	1.25M
March 09, 2026	28.25	29.25	29.25	30.2	28.1	1.79M
March 06, 2026	28.8	28.95	28.95	29.25	28.8	407,676