Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

26.35

-0.15(-0.57%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.826.526.526.8526.5588,386
October 16, 202526.8526.6526.6527.126.65804,234
October 15, 202527.126.8526.8527.4526.65693,840
October 14, 202527.726.926.92826.9974,741
October 13, 202527.0527.627.62826.31.12M
October 09, 202527.927.827.828.1527.8470,494
October 08, 202527.727.927.92827.7472,605
October 07, 202527.3527.727.727.8527.2582,958
October 03, 202527.627.327.327.827.2878,608
October 02, 20252827.5527.5528.127.55840,217
October 01, 20252827.8527.8528.527.85454,319
September 30, 202528.0527.8527.8528.127.7659,896
September 29, 202528282828280
September 26, 202528.55282828.5527.851.02M
September 25, 202528.628.5528.552928.5869,545
September 24, 202528.828.528.528.928.5559,326
September 23, 202528.9528.628.62928.6743,277
September 22, 20252928.928.929.1528.75745,768
September 19, 202528.9528.7528.7529.128.7696,259
September 18, 20252928.8528.8529.1528.75647,424
September 17, 202529.0528.728.729.128.7669,765
September 16, 202528.5529.0529.0529.5528.453M
September 15, 202529.128.5528.5529.1528.45676,049
September 12, 20252928.9528.9529.1528.71.21M
September 11, 202529.728.828.829.728.751.39M
September 10, 202529.429.329.329.7529.151.09M
September 09, 202529.6529.3529.3529.729.31.21M
September 08, 20252929.729.729.728.93.91M
September 05, 202528.828.5528.5528.928.35752,262
September 04, 202528.3528.4528.4528.6528.35714,211
September 03, 202528.328.3528.3528.6528.25526,526
September 02, 202528.728.328.328.928.15900,765
September 01, 202529.1528.728.729.228.61.23M
August 29, 20253029.1529.153029.151.53M
August 28, 202529.3529.7529.7529.929.252.25M
August 27, 20252929.5529.5529.828.93.47M
August 26, 202528.528.828.829.2528.51.14M
August 25, 20252928.728.729.0528.7837,025
August 22, 202528.9528.728.729.1528.61.28M
August 21, 202529.1292929.328.851.05M
August 20, 202529.7528.8528.8529.7528.81.56M
August 19, 202529.9529.629.63029.42.55M
August 18, 202529.15303030.2294.95M
August 15, 202528.629.2529.2529.4528.154.94M
August 14, 202527.728.428.428.627.63.07M
August 13, 202528.327.727.728.527.351.6M
August 12, 202528.1528.228.228.3528958,252
August 11, 202528.3528.0528.0529.05282.13M
August 08, 202528.9528.328.328.9528.21.49M
August 07, 20252928.7528.7529.228.75989,208
August 06, 202528.828.828.82928.5721,464
August 05, 202528.928.828.828.928.7667,817
August 04, 202528.1528.6528.6528.8527.95891,197
August 01, 202527.328.2528.2528.45271.03M
July 31, 202528.4527.827.828.4527.751.22M
July 30, 202528.2528.4528.4528.5528.1527,381
July 29, 202528.4528.2528.2528.5528508,360
July 28, 202528.528.3528.3528.5528.15492,818
July 25, 202528.928.428.428.928.4599,867
July 24, 202528.928.928.92928.45568,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved