Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Gordon Auto Body Parts Co., Ltd. (1524.TW) 10 years ago, it would be worth 3,470.25 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,852.15 NT$, while 1000 NT$ invested 1 year ago would be worth 815.31 NT$. This corresponds to total returns of 247.03%, 185.22%, -18.47%, respectively, with annualized returns of 13.24%, 23.31%, -18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25 | 24.45 | 24.45 | 25 | 24.2 | 376,838 |
| November 09, 2026 | 24.05 | 24.7 | 24.7 | 24.95 | 24.05 | 379,189 |
| November 06, 2026 | 22.75 | 23.7 | 23.7 | 23.9 | 22.5 | 925,955 |
| November 05, 2026 | 25.3 | 24.95 | 24.95 | 25.7 | 24.7 | 486,030 |
| November 04, 2026 | 25.85 | 25.35 | 25.35 | 25.85 | 24.65 | 507,430 |
| November 03, 2026 | 26.15 | 25.3 | 25.3 | 26.2 | 25.3 | 461,226 |
| November 02, 2026 | 25.55 | 26.7 | 26.7 | 26.7 | 25.55 | 227,163 |
| October 30, 2026 | 26.45 | 25.85 | 25.85 | 26.45 | 25.55 | 508,806 |
| October 29, 2026 | 26.45 | 26.5 | 26.5 | 26.55 | 26.3 | 191,172 |
| October 28, 2026 | 26.7 | 26.45 | 26.45 | 26.85 | 26.45 | 149,684 |
| October 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.2 | 287,571 |
| October 22, 2026 | 27 | 26.65 | 26.65 | 27 | 26.6 | 203,240 |
| October 21, 2026 | 27.35 | 26.75 | 26.75 | 27.35 | 26.7 | 271,707 |
| October 20, 2026 | 27.05 | 27.1 | 27.1 | 27.1 | 26.75 | 251,119 |
| October 19, 2026 | 27.6 | 27.05 | 27.05 | 27.6 | 26.9 | 332,977 |
| October 16, 2026 | 27.7 | 27.55 | 27.55 | 27.8 | 27.4 | 362,816 |
| October 15, 2026 | 27.1 | 27.35 | 27.35 | 27.45 | 26.9 | 730,123 |
| October 14, 2026 | 27.2 | 27.15 | 27.15 | 27.5 | 27.1 | 369,454 |
| October 13, 2026 | 27.15 | 27.1 | 27.1 | 27.8 | 26.9 | 1.09M |
| October 12, 2026 | 27 | 27 | 27 | 27.15 | 26.8 | 418,730 |
| October 08, 2026 | 26.1 | 26.95 | 26.95 | 27.25 | 26.1 | 984,292 |
| October 07, 2026 | 25.7 | 26.1 | 26.1 | 26.15 | 25.7 | 406,602 |
| October 06, 2026 | 25.75 | 25.7 | 25.7 | 25.9 | 25.65 | 245,368 |
| October 05, 2026 | 25.95 | 25.8 | 25.8 | 25.95 | 25.7 | 358,664 |
| October 02, 2026 | 26.05 | 25.85 | 25.85 | 26.05 | 25.8 | 305,363 |
| October 01, 2026 | 26.15 | 25.95 | 25.95 | 26.15 | 25.8 | 175,853 |
| September 30, 2026 | 25.9 | 26.1 | 26.1 | 26.15 | 25.85 | 231,065 |
| September 29, 2026 | 25.9 | 25.85 | 25.85 | 26.2 | 25.8 | 145,861 |
| September 24, 2026 | 26.15 | 26 | 26 | 26.15 | 25.95 | 161,764 |
| September 23, 2026 | 26.35 | 26.15 | 26.15 | 26.4 | 26.05 | 222,343 |
| September 22, 2026 | 26.45 | 26.1 | 26.1 | 26.45 | 26.1 | 248,931 |
| September 21, 2026 | 26.05 | 26.4 | 26.4 | 26.4 | 26 | 169,908 |
| September 18, 2026 | 26.25 | 26.1 | 26.1 | 26.35 | 26.1 | 256,345 |
| September 17, 2026 | 25.8 | 25.95 | 25.95 | 26.15 | 25.8 | 254,646 |
| September 16, 2026 | 25.65 | 25.75 | 25.75 | 25.9 | 25.65 | 206,491 |
| September 15, 2026 | 25.85 | 25.8 | 25.8 | 25.95 | 25.8 | 117,401 |
| September 11, 2026 | 26 | 26.05 | 26.05 | 26.15 | 26 | 205,042 |
| September 10, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 340,974 |
| September 09, 2026 | 26.65 | 26.55 | 26.55 | 26.65 | 26.4 | 409,397 |
| September 08, 2026 | 26.95 | 26.6 | 26.6 | 26.95 | 26.6 | 164,817 |
| September 07, 2026 | 26.95 | 26.75 | 26.75 | 27.05 | 26.7 | 259,154 |
| September 04, 2026 | 26.8 | 26.9 | 26.9 | 26.9 | 26.65 | 254,605 |
| September 03, 2026 | 27.15 | 26.75 | 26.75 | 27.15 | 26.75 | 424,485 |
| September 02, 2026 | 27.3 | 27.1 | 27.1 | 27.35 | 27.05 | 267,564 |
| September 01, 2026 | 27.35 | 27.2 | 27.2 | 27.55 | 27.1 | 281,299 |
| August 31, 2026 | 27.5 | 27.35 | 27.35 | 27.6 | 27.25 | 180,647 |
| August 28, 2026 | 27.65 | 27.5 | 27.5 | 27.65 | 27.45 | 214,553 |
| August 27, 2026 | 27.5 | 27.5 | 27.5 | 27.75 | 27.2 | 472,940 |
| August 26, 2026 | 27.6 | 27.5 | 27.5 | 27.8 | 27.4 | 255,572 |
| August 25, 2026 | 27.3 | 27.6 | 27.6 | 27.6 | 27.2 | 231,191 |
| August 24, 2026 | 27.45 | 27.45 | 27.45 | 27.5 | 27.2 | 212,382 |
| August 21, 2026 | 27.45 | 27.45 | 27.45 | 27.65 | 27.3 | 305,907 |
| August 20, 2026 | 27.4 | 27.25 | 27.25 | 27.55 | 27.2 | 356,875 |
| August 19, 2026 | 26.75 | 27 | 27 | 27.15 | 26.75 | 192,637 |
| August 18, 2026 | 27.05 | 26.9 | 26.9 | 27.15 | 26.8 | 258,188 |
| August 17, 2026 | 27.05 | 27.05 | 27.05 | 27.2 | 26.95 | 216,110 |
| August 14, 2026 | 27 | 27.15 | 27.15 | 27.4 | 26.8 | 637,257 |
| August 13, 2026 | 27.3 | 26.95 | 26.95 | 27.45 | 26.9 | 301,012 |
| August 12, 2026 | 27.35 | 27.15 | 27.15 | 27.35 | 27.05 | 224,690 |
| August 11, 2026 | 27.15 | 27.2 | 27.2 | 27.3 | 26.85 | 246,232 |