Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

Currency In TWD

1524.TW Historical Return

If you invested 1000 NT$ in Gordon Auto Body Parts Co., Ltd. (1524.TW) 10 years ago, it would be worth 3,192.4 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,101.19 NT$, while 1000 NT$ invested 1 year ago would be worth 904.51 NT$. This corresponds to total returns of 219.24%, 210.12%, -9.55%, respectively, with annualized returns of 12.3%, 25.42%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.6	26.2	26.2	26.6	26.2	340,974
September 09, 2026	26.65	26.55	26.55	26.65	26.4	409,397
September 08, 2026	26.95	26.6	26.6	26.95	26.6	164,817
September 07, 2026	26.95	26.75	26.75	27.05	26.7	259,154
September 04, 2026	26.8	26.9	26.9	26.9	26.65	254,605
September 03, 2026	27.15	26.75	26.75	27.15	26.75	424,485
September 02, 2026	27.3	27.1	27.1	27.35	27.05	267,564
September 01, 2026	27.35	27.2	27.2	27.55	27.1	281,299
August 31, 2026	27.5	27.35	27.35	27.6	27.25	180,647
August 28, 2026	27.65	27.5	27.5	27.65	27.45	214,553
August 27, 2026	27.5	27.5	27.5	27.75	27.2	472,940
August 26, 2026	27.6	27.5	27.5	27.8	27.4	255,572
August 25, 2026	27.3	27.6	27.6	27.6	27.2	231,191
August 24, 2026	27.45	27.45	27.45	27.5	27.2	212,382
August 21, 2026	27.45	27.45	27.45	27.65	27.3	305,907
August 20, 2026	27.4	27.25	27.25	27.55	27.2	356,875
August 19, 2026	26.75	27	27	27.15	26.75	192,637
August 18, 2026	27.05	26.9	26.9	27.15	26.8	258,188
August 17, 2026	27.05	27.05	27.05	27.2	26.95	216,110
August 14, 2026	27	27.15	27.15	27.4	26.8	637,257
August 13, 2026	27.3	26.95	26.95	27.45	26.9	301,012
August 12, 2026	27.35	27.15	27.15	27.35	27.05	224,690
August 11, 2026	27.15	27.2	27.2	27.3	26.85	246,232
August 10, 2026	27.2	27.15	27.15	27.25	26.7	425,306
August 07, 2026	27.5	27.25	27.25	27.55	27	710,858
August 06, 2026	26.5	27	27	27.1	26.3	802,514
August 05, 2026	26.55	26.4	26.4	26.85	26.4	263,927
August 04, 2026	26.3	26.45	26.45	26.45	26.1	337,205
August 03, 2026	26.05	26.4	26.4	26.4	26.05	262,301
July 31, 2026	25.9	26.35	26.35	26.5	25.9	382,443
July 30, 2026	25.95	25.4	25.4	25.95	25.35	417,479
July 29, 2026	25.95	25.55	25.55	25.95	25	802,701
July 28, 2026	25.8	25.65	25.65	26	25.5	505,032
July 27, 2026	26	26.3	26.3	26.45	25.95	393,821
July 24, 2026	26.2	26.15	26.15	26.4	26	524,604
July 23, 2026	26.7	26.4	26.4	26.7	26.3	395,762
July 22, 2026	26.9	26.65	26.65	27.15	26.6	487,065
July 21, 2026	26.85	26.85	26.85	26.95	26.65	271,241
July 20, 2026	26.9	26.5	26.5	26.95	26.1	470,226
July 17, 2026	27	26.6	26.6	27.35	26.55	719,642
July 16, 2026	27.65	27.4	27.4	27.7	27.4	317,214
July 15, 2026	27.55	27.7	27.7	27.7	27.3	449,387
July 14, 2026	28	27.5	27.5	28	26.95	768,489
July 13, 2026	28.5	27.8	27.8	28.55	27.8	488,098
July 09, 2026	28.45	28.3	28.3	28.6	28.3	283,064
July 08, 2026	28.85	28.45	28.45	29	28.3	576,773
July 07, 2026	29.9	28.9	28.9	29.9	28.65	739,689
July 06, 2026	30	29.5	29.5	30.2	29.45	745,496
July 03, 2026	29.25	29.65	29.65	29.95	29.15	752,504
July 02, 2026	29	29.1	29.1	29.15	28.75	360,813
July 01, 2026	29.2	29	29	29.2	28.8	385,612
June 30, 2026	28.85	28.95	28.95	28.95	28.6	330,587
June 29, 2026	28.8	28.6	28.6	29	28.5	270,879
June 26, 2026	29.05	28.6	28.6	29.25	28.5	714,207
June 25, 2026	29.4	29.25	29.25	29.65	29.1	462,456
June 24, 2026	28.95	29.35	29.35	29.6	28.8	459,487
June 23, 2026	29.95	28.95	28.95	29.95	28.95	947,200
June 22, 2026	30	29.7	29.7	30.15	29.7	918,736
June 18, 2026	29.8	29.95	29.95	30.15	29.75	820,187
June 17, 2026	29.55	29.35	29.35	29.55	29.25	576,905