Gordon Auto Body Parts Co., Ltd. (1524.TW) TAI

30.65

-0.6(-1.92%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.930.6530.6531.1530.551.03M
November 06, 202531.731.2531.2532.431.12.24M
November 05, 202530.431.6531.6531.829.952.77M
November 04, 202531.1530.630.631.330.61.59M
November 03, 202531.531.131.131.631.051.62M
October 31, 202531.4531.7531.7531.831.41.74M
October 30, 202533.131.5531.5533.131.44.04M
October 29, 202533.433.233.233.5532.84.63M
October 28, 202532.8533.433.43432.8511.12M
October 27, 202531.5532.632.632.630.96.81M
October 23, 202530.631.5531.5531.8530.67.51M
October 22, 202529.631313129.458.29M
October 21, 20252929.929.930.35298.72M
October 20, 202526.6527.6527.6527.726.31.38M
October 17, 202526.826.526.526.8526.5588,386
October 16, 202526.8526.6526.6527.126.65804,234
October 15, 202527.126.8526.8527.4526.65693,840
October 14, 202527.726.926.92826.9974,741
October 13, 202527.0527.627.62826.31.12M
October 09, 202527.927.827.828.1527.8470,494
October 08, 202527.727.927.92827.7472,605
October 07, 202527.3527.727.727.8527.2582,958
October 03, 202527.627.327.327.827.2878,608
October 02, 20252827.5527.5528.127.55840,217
October 01, 20252827.8527.8528.527.85454,319
September 30, 202528.0527.8527.8528.127.7659,896
September 29, 202528282828280
September 26, 202528.55282828.5527.851.02M
September 25, 202528.628.5528.552928.5869,545
September 24, 202528.828.528.528.928.5559,326
September 23, 202528.9528.628.62928.6743,277
September 22, 20252928.928.929.1528.75745,768
September 19, 202528.9528.7528.7529.128.7696,259
September 18, 20252928.8528.8529.1528.75647,424
September 17, 202529.0528.728.729.128.7669,765
September 16, 202528.5529.0529.0529.5528.453M
September 15, 202529.128.5528.5529.1528.45676,049
September 12, 20252928.9528.9529.1528.71.21M
September 11, 202529.728.828.829.728.751.39M
September 10, 202529.429.329.329.7529.151.09M
September 09, 202529.6529.3529.3529.729.31.21M
September 08, 20252929.729.729.728.93.91M
September 05, 202528.828.5528.5528.928.35752,262
September 04, 202528.3528.4528.4528.6528.35714,211
September 03, 202528.328.3528.3528.6528.25526,526
September 02, 202528.728.328.328.928.15900,765
September 01, 202529.1528.728.729.228.61.23M
August 29, 20253029.1529.153029.151.53M
August 28, 202529.3529.7529.7529.929.252.25M
August 27, 20252929.5529.5529.828.93.47M
August 26, 202528.528.828.829.2528.51.14M
August 25, 20252928.728.729.0528.7837,025
August 22, 202528.9528.728.729.1528.61.28M
August 21, 202529.1292929.328.851.05M
August 20, 202529.7528.8528.8529.7528.81.56M
August 19, 202529.9529.629.63029.42.55M
August 18, 202529.15303030.2294.95M
August 15, 202528.629.2529.2529.4528.154.94M
August 14, 202527.728.428.428.627.63.07M
August 13, 202528.327.727.728.527.351.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved