2.60
-0.08(-2.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.67 | 2.6 | 2.6 | 2.68 | 2.58 | 289,500 |
| October 16, 2025 | 2.68 | 2.68 | 2.68 | 2.72 | 2.68 | 90,500 |
| October 15, 2025 | 2.65 | 2.69 | 2.69 | 2.71 | 2.65 | 83,000 |
| October 14, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.66 | 1.14M |
| October 13, 2025 | 2.7 | 2.72 | 2.72 | 2.75 | 2.66 | 1.27M |
| October 10, 2025 | 2.71 | 2.73 | 2.73 | 2.79 | 2.7 | 162,500 |
| October 09, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.7 | 656,500 |
| October 08, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.7 | 689,000 |
| October 06, 2025 | 2.88 | 2.8 | 2.7 | 2.99 | 2.8 | 103,000 |
| October 03, 2025 | 2.8 | 2.88 | 2.78 | 2.88 | 2.72 | 1.49M |
| October 02, 2025 | 2.89 | 2.8 | 2.7 | 2.89 | 2.74 | 182,500 |
| September 30, 2025 | 2.94 | 2.9 | 2.8 | 2.94 | 2.9 | 154,000 |
| September 29, 2025 | 2.92 | 2.92 | 2.82 | 2.92 | 2.91 | 126,000 |
| September 26, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.89 | 305,000 |
| September 25, 2025 | 3 | 2.99 | 2.99 | 3 | 2.94 | 161,000 |
| September 24, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 583,000 |
| September 23, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.05 | 572,500 |
| September 22, 2025 | 3.21 | 3.07 | 3.07 | 3.21 | 3.06 | 183,500 |
| September 19, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 128,000 |
| September 18, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 3.04 | 759,000 |
| September 17, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.05 | 276,000 |
| September 16, 2025 | 3.07 | 3.1 | 3.1 | 3.15 | 3.07 | 220,500 |
| September 15, 2025 | 3.2 | 3.18 | 3.18 | 3.21 | 3.16 | 808,500 |
| September 12, 2025 | 3.17 | 3.14 | 3.14 | 3.19 | 3.06 | 1.85M |
| September 11, 2025 | 3.11 | 3.11 | 3.11 | 3.14 | 3.08 | 2.02M |
| September 10, 2025 | 3.05 | 3.1 | 3.1 | 3.13 | 2.8 | 1.39M |
| September 09, 2025 | 2.99 | 3.05 | 3.05 | 3.06 | 2.92 | 1.47M |
| September 08, 2025 | 2.93 | 2.97 | 2.97 | 2.98 | 2.91 | 1.26M |
| September 05, 2025 | 2.82 | 2.92 | 2.92 | 2.94 | 2.8 | 1.45M |
| September 04, 2025 | 2.88 | 2.86 | 2.86 | 2.89 | 2.84 | 70,000 |
| September 03, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.84 | 237,000 |
| September 02, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.86 | 327,000 |
| September 01, 2025 | 2.81 | 2.85 | 2.85 | 2.9 | 2.8 | 617,500 |
| August 29, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.89 | 1.28M |
| August 28, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.93 | 164,500 |
| August 27, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.86 | 187,500 |
| August 26, 2025 | 2.98 | 2.97 | 2.97 | 3 | 2.96 | 984,000 |
| August 25, 2025 | 2.99 | 2.99 | 2.99 | 3.06 | 2.99 | 1.39M |
| August 22, 2025 | 2.95 | 2.98 | 2.98 | 3.03 | 2.95 | 1.98M |
| August 21, 2025 | 2.97 | 2.95 | 2.95 | 3.03 | 2.95 | 1.13M |
| August 20, 2025 | 3 | 2.97 | 2.97 | 3.05 | 2.95 | 1.37M |
| August 19, 2025 | 3.12 | 2.98 | 2.98 | 3.12 | 2.97 | 332,500 |
| August 18, 2025 | 2.91 | 3.1 | 3.1 | 3.13 | 2.91 | 2.99M |
| August 15, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.85 | 1.07M |
| August 14, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.87 | 1.08M |
| August 13, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.87 | 2.07M |
| August 12, 2025 | 2.89 | 2.88 | 2.88 | 2.92 | 2.88 | 1.11M |
| August 11, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.87 | 1.12M |
| August 08, 2025 | 2.87 | 2.91 | 2.91 | 2.91 | 2.87 | 1.09M |
| August 07, 2025 | 2.83 | 2.87 | 2.87 | 2.93 | 2.83 | 1.06M |
| August 06, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.86 | 1.01M |
| August 05, 2025 | 2.85 | 2.84 | 2.84 | 2.86 | 2.8 | 1.09M |
| August 04, 2025 | 2.85 | 2.85 | 2.85 | 2.91 | 2.82 | 1.05M |
| August 01, 2025 | 2.84 | 2.85 | 2.85 | 2.85 | 2.84 | 1.01M |
| July 31, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.82 | 1.4M |
| July 30, 2025 | 2.81 | 2.88 | 2.88 | 2.89 | 2.8 | 1.15M |
| July 29, 2025 | 2.87 | 2.81 | 2.81 | 2.88 | 2.81 | 1.07M |
| July 28, 2025 | 2.88 | 2.87 | 2.87 | 2.9 | 2.86 | 1.06M |
| July 25, 2025 | 2.86 | 2.88 | 2.88 | 2.89 | 2.86 | 812,500 |
| July 24, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 803,500 |