Shanghai Gench Education Group Limited (1525.HK) HKSE

Currency In HKD

1525.HK Historical Return

If you invested $1000 in Shanghai Gench Education Group Limited (1525.HK) since IPO date, it would be worth $510.85 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.4, while $1000 invested 1 year ago would be worth $941.82. This corresponds to total returns of -48.92%, -33.76%, -5.82%, respectively, with annualized returns of -9.75%, -7.91%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1525.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.58	2.59	2.59	2.65	2.56	1.04M
July 30, 2026	2.59	2.57	2.57	2.62	2.57	741,500
July 29, 2026	2.56	2.58	2.58	2.6	2.52	985,000
July 28, 2026	2.59	2.56	2.56	2.59	2.54	501,500
July 27, 2026	2.44	2.58	2.58	2.6	2.44	801,000
July 24, 2026	2.48	2.43	2.43	2.49	2.41	1.33M
July 23, 2026	2.41	2.48	2.48	2.54	2.4	1.13M
July 22, 2026	2.4	2.41	2.41	2.53	2.38	1.61M
July 21, 2026	2.36	2.37	2.37	2.44	2.28	641,000
July 20, 2026	2.25	2.36	2.36	2.4	2.25	887,000
July 17, 2026	2.21	2.25	2.25	2.29	2.18	1.71M
July 16, 2026	2.25	2.27	2.27	2.27	2.25	460,500
July 15, 2026	2.18	2.27	2.27	2.28	2.17	1.54M
July 14, 2026	2.32	2.17	2.17	2.32	1.96	1.04M
July 13, 2026	2.34	2.32	2.32	2.38	2.25	501,500
July 10, 2026	2.2	2.38	2.38	2.43	2.2	795,000
July 09, 2026	2.27	2.19	2.19	2.3	2.19	449,000
July 08, 2026	2.39	2.26	2.26	2.43	2.19	1.06M
July 07, 2026	2.06	2.39	2.39	2.45	2.04	1.64M
July 06, 2026	1.98	2.29	2.29	2.3	1.97	1.61M
July 03, 2026	1.89	1.97	1.97	1.97	1.85	506,000
July 02, 2026	1.99	1.94	1.94	1.99	1.87	504,000
June 30, 2026	1.85	1.93	1.93	1.93	1.85	374,500
June 29, 2026	1.84	1.87	1.87	1.87	1.77	473,000
June 26, 2026	1.88	1.83	1.83	1.88	1.83	20,000
June 25, 2026	1.89	1.88	1.88	1.89	1.88	10,000
June 24, 2026	2.05	1.92	1.92	2.05	1.92	29,000
June 23, 2026	1.9	2.04	2.04	2.04	1.89	597,000
June 22, 2026	1.86	1.89	1.89	1.9	1.86	515,500
June 18, 2026	1.91	1.87	1.87	1.96	1.84	1.54M
June 17, 2026	1.84	1.97	1.97	1.97	1.8	281,000
June 16, 2026	1.83	1.83	1.83	1.83	1.82	368,000
June 15, 2026	1.78	1.82	1.82	1.82	1.78	459,000
June 12, 2026	1.85	1.78	1.78	1.85	1.78	350,000
June 11, 2026	1.83	1.85	1.85	1.86	1.82	336,000
June 10, 2026	1.8	1.99	1.99	2	1.77	520,000
June 09, 2026	1.74	1.88	1.88	1.9	1.73	374,500
June 08, 2026	1.76	1.74	1.74	1.77	1.74	371,000
June 05, 2026	1.76	1.77	1.77	1.9	1.74	431,500
June 04, 2026	1.78	1.76	1.76	1.81	1.76	229,500
June 03, 2026	1.81	1.84	1.84	1.84	1.78	514,000
June 02, 2026	1.78	1.81	1.81	1.81	1.75	706,000
June 01, 2026	1.8	1.79	1.79	1.81	1.77	399,000
May 29, 2026	1.9	1.86	1.86	1.97	1.85	237,500
May 28, 2026	1.9	1.86	1.86	1.9	1.81	111,000
May 27, 2026	1.88	1.97	1.97	2	1.88	242,000
May 26, 2026	1.88	1.88	1.88	1.92	1.81	559,000
May 22, 2026	1.95	1.89	1.89	1.95	1.87	50,500
May 21, 2026	1.87	1.89	1.89	1.9	1.85	238,500
May 20, 2026	1.9	1.86	1.86	1.9	1.86	61,000
May 19, 2026	1.91	1.95	1.95	1.96	1.85	204,500
May 18, 2026	1.9	1.9	1.9	1.92	1.89	293,000
May 15, 2026	1.91	1.9	1.9	1.91	1.9	211,500
May 14, 2026	1.85	1.85	1.85	1.99	1.85	50,000
May 13, 2026	1.86	1.88	1.88	1.89	1.83	233,000
May 12, 2026	1.89	1.85	1.85	1.9	1.85	154,500
May 11, 2026	1.98	1.9	1.9	2.01	1.9	699,000
May 08, 2026	2.03	1.98	1.98	2.03	1.95	303,000
May 07, 2026	2.05	2.03	2.03	2.08	2.03	387,000
May 06, 2026	2	2	2	2.07	1.99	209,500