Shanghai Gench Education Group Limited (1525.HK) HKSE

2.79

+0.02(+0.72%)

Updated at December 05 10:29AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.762.772.772.782.761.11M
December 03, 20252.732.742.742.752.721.06M
December 02, 20252.712.732.732.862.71.13M
December 01, 20252.72.712.712.712.691.24M
November 28, 20252.652.652.652.652.641.02M
November 27, 20252.642.642.642.642.63340,000
November 26, 20252.642.642.642.642.651,500
November 25, 20252.642.62.62.642.6100,000
November 24, 20252.642.642.642.642.63163,500
November 21, 20252.642.632.632.642.63118,000
November 20, 20252.652.652.652.652.65125,000
November 19, 20252.652.652.652.652.65125,000
November 18, 20252.662.652.652.662.65378,500
November 17, 20252.682.662.662.682.66124,000
November 14, 20252.682.682.682.682.68500,000
November 13, 20252.682.682.682.682.67330,000
November 12, 20252.692.682.682.692.68220,500
November 11, 20252.62.692.692.692.56490,000
November 10, 20252.642.642.642.642.6452,500
November 07, 20252.652.642.642.652.64185,500
November 06, 20252.682.652.652.682.6197,500
November 05, 20252.62.652.652.652.6158,000
November 04, 20252.682.652.652.682.65721,000
November 03, 20252.682.682.682.682.68230,000
October 31, 20252.682.682.682.682.63941,000
October 30, 20252.682.682.682.682.63177,500
October 28, 20252.72.72.72.72.61150,000
October 27, 20252.72.72.72.72.611.17M
October 26, 20252.72.72.72.72.611.17M
October 24, 20252.572.682.682.682.55725,000
October 23, 20252.612.572.572.612.57719,000
October 22, 20252.572.62.62.62.57104,000
October 21, 20252.622.592.592.632.53251,500
October 20, 20252.652.622.622.652.58186,000
October 17, 20252.672.62.62.682.58289,500
October 16, 20252.682.682.682.722.6890,500
October 15, 20252.652.692.692.712.6583,000
October 14, 20252.72.682.682.72.661.14M
October 13, 20252.72.722.722.752.661.27M
October 10, 20252.712.732.732.792.7162,500
October 09, 20252.722.732.732.752.7656,500
October 08, 20252.752.712.712.752.7689,000
October 06, 20252.882.82.72.992.8103,000
October 03, 20252.82.882.782.882.721.49M
October 02, 20252.892.82.72.892.74182,500
September 30, 20252.942.92.82.942.9154,000
September 29, 20252.922.922.822.922.91126,000
September 26, 20252.932.952.952.952.89305,000
September 25, 202532.992.9932.94161,000
September 24, 20253.043.033.033.043.01583,000
September 23, 20253.073.083.083.083.05572,500
September 22, 20253.213.073.073.213.06183,500
September 19, 20253.123.063.063.123.06128,000
September 18, 20253.053.143.143.153.04759,000
September 17, 20253.13.093.093.13.05276,000
September 16, 20253.073.13.13.153.07220,500
September 15, 20253.23.183.183.213.16808,500
September 12, 20253.173.143.143.193.061.85M
September 11, 20253.113.113.113.143.082.02M
September 10, 20253.053.13.13.132.81.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved