Shanghai Gench Education Group Limited (1525.HK) HKSE

2.04

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

1525.HK Historical Return

If you invested $1000 in Shanghai Gench Education Group Limited (1525.HK) since IPO date, it would be worth $402.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.9, while $1000 invested 1 year ago would be worth $990.29. This corresponds to total returns of -59.76%, -56.41%, -0.97%, respectively, with annualized returns of -13.51%, -15.31%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1525.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.04	2.04	2.04	2.11	2.03	210,000
April 22, 2026	2.06	2.04	2.04	2.07	2.03	177,000
April 21, 2026	2.06	2.04	2.04	2.08	2.03	122,000
April 20, 2026	2.06	2.08	2.08	2.09	2.06	7,000
April 17, 2026	2.15	2.06	2.06	2.15	2.06	105,500
April 16, 2026	2.17	2.07	2.07	2.17	2.06	379,500
April 15, 2026	2.16	2.11	2.11	2.16	2.11	24,500
April 14, 2026	2.2	2.1	2.1	2.2	2.1	23,500
April 13, 2026	2.2	2.14	2.14	2.2	2.12	19,500
April 10, 2026	2.18	2.15	2.15	2.18	2.15	45,000
April 09, 2026	2.2	2.16	2.16	2.2	2.12	28,000
April 08, 2026	2.06	2.19	2.19	2.22	2.06	26,000
April 02, 2026	2.2	2.19	2.19	2.24	2.18	7,000
April 01, 2026	2.14	2.21	2.21	2.28	2.14	531,000
March 31, 2026	2.09	2.07	2.07	2.09	2.07	100,000
March 30, 2026	2.14	2.09	2.09	2.18	2.03	821,500
March 27, 2026	2.34	2.37	2.37	2.37	2.34	121,500
March 26, 2026	2.44	2.41	2.41	2.44	2.41	8,000
March 25, 2026	2.41	2.41	2.41	2.41	2.41	0
March 24, 2026	2.38	2.42	2.42	2.45	2.35	178,500
March 23, 2026	2.38	2.38	2.38	2.38	2.38	0
March 20, 2026	2.39	2.39	2.39	2.4	2.36	27,500
March 19, 2026	2.4	2.39	2.39	2.4	2.39	5,000
March 18, 2026	2.4	2.39	2.39	2.4	2.39	7,500
March 17, 2026	2.36	2.38	2.38	2.38	2.36	246,000
March 16, 2026	2.38	2.38	2.38	2.38	2.38	149,000
March 13, 2026	2.39	2.4	2.4	2.4	2.38	344,500
March 12, 2026	2.39	2.39	2.39	2.39	2.39	0
March 11, 2026	2.38	2.4	2.4	2.4	2.37	529,000
March 10, 2026	2.36	2.32	2.33	2.36	2.32	13,500
March 09, 2026	2.34	2.32	2.32	2.34	2.3	163,500
March 06, 2026	2.41	2.39	2.39	2.41	2.38	60,000
March 05, 2026	2.33	2.35	2.35	2.4	2.29	41,000
March 04, 2026	2.43	2.4	2.33	2.45	2.4	102,500
March 03, 2026	2.48	2.43	2.43	2.48	2.43	60,500
March 02, 2026	2.46	2.49	2.49	2.49	2.46	238,500
February 27, 2026	2.48	2.49	2.49	2.5	2.48	503,000
February 26, 2026	2.51	2.5	2.5	2.51	2.5	267,000
February 25, 2026	2.52	2.51	2.51	2.52	2.51	73,500
February 24, 2026	2.51	2.51	2.51	2.51	2.51	509,000
February 23, 2026	2.51	2.51	2.51	2.51	2.51	425,000
February 20, 2026	2.55	2.53	2.53	2.55	2.53	33,000
February 16, 2026	2.51	2.54	2.54	2.64	2.51	109,500
February 13, 2026	2.55	2.53	2.53	2.55	2.53	1.39M
February 12, 2026	2.55	2.55	2.55	2.56	2.53	46,500
February 11, 2026	2.55	2.56	2.56	2.56	2.55	143,000
February 10, 2026	2.57	2.56	2.56	2.57	2.56	30,500
February 09, 2026	2.56	2.57	2.57	2.57	2.55	135,500
February 06, 2026	2.57	2.57	2.57	2.64	2.56	114,000
February 05, 2026	2.59	2.56	2.56	2.59	2.56	188,000
February 04, 2026	2.57	2.58	2.58	2.58	2.55	239,500
February 03, 2026	2.57	2.58	2.58	2.59	2.57	77,000
February 02, 2026	2.6	2.59	2.59	2.6	2.59	152,000
January 30, 2026	2.55	2.6	2.6	2.61	2.55	785,500
January 29, 2026	2.56	2.56	2.56	2.57	2.56	106,000
January 28, 2026	2.58	2.57	2.57	2.59	2.57	484,000
January 27, 2026	2.54	2.52	2.52	2.54	2.51	333,000
January 26, 2026	2.5	2.54	2.54	2.54	2.5	318,000
January 23, 2026	2.52	2.53	2.53	2.53	2.52	179,500
January 22, 2026	2.55	2.53	2.53	2.55	2.53	189,000