63.30
+0.2(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 62.9 | 62.6 | 62.6 | 63.1 | 62.5 | 17,185 |
| February 03, 2026 | 62.6 | 62.5 | 62.5 | 62.6 | 62.1 | 19,000 |
| February 02, 2026 | 63.2 | 62.3 | 62.3 | 63.4 | 62.2 | 34,137 |
| January 30, 2026 | 62.7 | 64.5 | 64.5 | 64.5 | 62 | 22,042 |
| January 29, 2026 | 64.5 | 62.8 | 62.8 | 64.5 | 62.7 | 24,119 |
| January 28, 2026 | 67.3 | 64.2 | 64.2 | 67.3 | 64.2 | 57,332 |
| January 27, 2026 | 64.1 | 63.7 | 63.7 | 65.6 | 63.7 | 51,541 |
| January 26, 2026 | 64.2 | 63.1 | 63.1 | 64.2 | 63.1 | 24,042 |
| January 23, 2026 | 63.3 | 64 | 64 | 64.1 | 62.7 | 45,297 |
| January 22, 2026 | 62.5 | 63.4 | 63.4 | 63.4 | 62.5 | 14,636 |
| January 21, 2026 | 63 | 62.3 | 62.3 | 63.5 | 62.3 | 19,045 |
| January 20, 2026 | 62.9 | 62.9 | 62.9 | 63 | 62.9 | 13,080 |
| January 19, 2026 | 62.8 | 62.3 | 62.3 | 62.8 | 62.1 | 33,224 |
| January 16, 2026 | 62.9 | 62.7 | 62.7 | 63.4 | 62.3 | 17,045 |
| January 15, 2026 | 63.5 | 62.8 | 62.8 | 63.7 | 62.8 | 13,254 |
| January 14, 2026 | 63.2 | 63.4 | 63.4 | 64.2 | 63.2 | 10,123 |
| January 13, 2026 | 63.8 | 62.9 | 62.9 | 63.8 | 62.8 | 26,345 |
| January 12, 2026 | 63.2 | 63.7 | 63.7 | 64.2 | 63.2 | 11,086 |
| January 09, 2026 | 63.4 | 63.7 | 63.7 | 63.7 | 62.8 | 26,211 |
| January 08, 2026 | 63.3 | 63.5 | 63.5 | 63.5 | 62.7 | 14,175 |
| January 07, 2026 | 62.6 | 63.8 | 63.8 | 63.8 | 62.6 | 18,270 |
| January 06, 2026 | 63.1 | 63.2 | 63.2 | 63.2 | 62.8 | 28,140 |
| January 05, 2026 | 63.1 | 62.9 | 62.9 | 63.6 | 62.7 | 13,700 |
| January 02, 2026 | 64.5 | 63.3 | 63.3 | 64.5 | 63.2 | 31,301 |
| December 31, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 63.5 | 18,018 |
| December 30, 2025 | 63.6 | 64 | 64 | 64.4 | 63.2 | 13,025 |
| December 29, 2025 | 64.4 | 63.6 | 63.6 | 64.4 | 63.2 | 15,052 |
| December 26, 2025 | 63.6 | 64.1 | 64.1 | 64.1 | 63.5 | 12,052 |
| December 24, 2025 | 65.3 | 64.2 | 64.2 | 66.8 | 63.3 | 38,077 |
| December 23, 2025 | 64 | 63.7 | 63.7 | 64.4 | 63.7 | 8,005 |
| December 22, 2025 | 64.1 | 63.8 | 63.8 | 64.3 | 63.5 | 12,010 |
| December 19, 2025 | 64.1 | 64.1 | 64.1 | 64.2 | 64.1 | 3,394 |
| December 18, 2025 | 64 | 63.3 | 63.3 | 64 | 63.3 | 7,073 |
| December 17, 2025 | 63.8 | 63.7 | 63.7 | 64.1 | 63.6 | 6,003 |
| December 16, 2025 | 65.8 | 63.7 | 63.7 | 65.8 | 63.3 | 47,042 |
| December 15, 2025 | 65.5 | 65.6 | 65.6 | 65.6 | 64.7 | 12,002 |
| December 12, 2025 | 65.5 | 64.3 | 64.3 | 65.5 | 64.3 | 27,012 |
| December 11, 2025 | 65.3 | 64.5 | 64.5 | 65.3 | 64.1 | 24,084 |
| December 10, 2025 | 65.6 | 64.6 | 64.6 | 65.6 | 63.3 | 12,030 |
| December 09, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 65.1 | 11,021 |
| December 08, 2025 | 67.5 | 65.3 | 65.3 | 67.5 | 65.2 | 22,851 |
| December 05, 2025 | 66.8 | 66 | 66 | 66.8 | 65.8 | 23,012 |
| December 04, 2025 | 67.3 | 65.8 | 65.8 | 67.3 | 65.3 | 29,010 |
| December 03, 2025 | 66.8 | 66.7 | 66.7 | 66.8 | 65.1 | 35,015 |
| December 02, 2025 | 66.4 | 66.1 | 66.1 | 67.2 | 66.1 | 11,056 |
| December 01, 2025 | 67.5 | 66.5 | 66.5 | 67.6 | 65.9 | 17,089 |
| November 28, 2025 | 66.2 | 66 | 66 | 67.2 | 65.8 | 39,121 |
| November 27, 2025 | 65.1 | 65.4 | 65.4 | 68 | 64.9 | 71,628 |
| November 26, 2025 | 64.8 | 65.1 | 65.1 | 65.3 | 64.7 | 7,094 |
| November 25, 2025 | 64.4 | 64.8 | 64.8 | 64.8 | 63.3 | 23,207 |
| November 24, 2025 | 64.4 | 64.9 | 64.9 | 65.5 | 64.4 | 15,010 |
| November 21, 2025 | 63.7 | 64.4 | 64.4 | 64.4 | 63 | 55,044 |
| November 20, 2025 | 63.5 | 63.7 | 63.7 | 63.7 | 62.7 | 15,228 |
| November 19, 2025 | 64.9 | 63.4 | 63.4 | 64.9 | 62.6 | 43,006 |
| November 18, 2025 | 64.9 | 64.4 | 64.4 | 64.9 | 62.2 | 42,234 |
| November 17, 2025 | 63.5 | 64.8 | 64.8 | 64.8 | 62.6 | 32,055 |
| November 14, 2025 | 64.7 | 63.6 | 63.6 | 64.9 | 62.3 | 62,412 |
| November 13, 2025 | 63.9 | 62.8 | 62.8 | 64.5 | 62.4 | 27,220 |
| November 12, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64 | 28,200 |
| November 11, 2025 | 62.5 | 63.8 | 63.8 | 64.7 | 61.6 | 85,122 |