Kian Shen Corporation (1525.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1525.TW Historical Return
If you invested 1000 NT$ in Kian Shen Corporation (1525.TW) 10 years ago, it would be worth 757.46 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,194.29 NT$, while 1000 NT$ invested 1 year ago would be worth 970.22 NT$. This corresponds to total returns of -24.25%, 19.43%, -2.98%, respectively, with annualized returns of -2.74%, 3.61%, -2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1525.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.3 | 62 | 62 | 62.3 | 61.7 | 16,014 |
| November 09, 2026 | 61.6 | 62.4 | 62.4 | 62.4 | 61.2 | 20,080 |
| November 06, 2026 | 62.5 | 62.1 | 62.1 | 68.3 | 58.9 | 87,105 |
| November 05, 2026 | 62.8 | 64 | 64 | 64 | 62.6 | 12,050 |
| November 04, 2026 | 62.4 | 64.5 | 64.5 | 64.5 | 61.5 | 14,003 |
| November 03, 2026 | 62.6 | 62.1 | 62.1 | 62.6 | 61.7 | 7,011 |
| November 02, 2026 | 64.1 | 63.7 | 63.7 | 64.1 | 63.1 | 9,099 |
| October 30, 2026 | 64.5 | 62.5 | 62.5 | 64.5 | 62.4 | 11,010 |
| October 29, 2026 | 64 | 64 | 64 | 64 | 64 | 2,003 |
| October 28, 2026 | 63.4 | 64 | 64 | 64 | 63.4 | 3,001 |
| October 27, 2026 | 62.8 | 63.4 | 63.4 | 63.4 | 62.8 | 7,582 |
| October 22, 2026 | 62 | 62.8 | 62.8 | 63.5 | 61.7 | 18,010 |
| October 21, 2026 | 61.9 | 63.5 | 63.5 | 63.5 | 61.3 | 28,003 |
| October 20, 2026 | 61.4 | 61.3 | 61.3 | 61.8 | 61.3 | 11,002 |
| October 19, 2026 | 62 | 62.8 | 62.8 | 63.1 | 62 | 5,034 |
| October 16, 2026 | 61.6 | 62.3 | 62.3 | 62.3 | 61.6 | 6,105 |
| October 15, 2026 | 61.4 | 62.6 | 62.6 | 62.6 | 61.4 | 17,005 |
| October 14, 2026 | 63.2 | 61.8 | 61.8 | 63.2 | 61.8 | 3,116 |
| October 13, 2026 | 63.2 | 61.6 | 61.6 | 63.2 | 61.6 | 23,794 |
| October 12, 2026 | 64.2 | 63.6 | 63.6 | 64.2 | 63.5 | 5,596 |
| October 08, 2026 | 63.3 | 63.2 | 63.2 | 64.3 | 63.2 | 6,113 |
| October 07, 2026 | 64.2 | 63.2 | 63.2 | 64.2 | 63.2 | 16,278 |
| October 06, 2026 | 63.3 | 63.5 | 63.5 | 64.9 | 63.3 | 16,088 |
| October 05, 2026 | 63.7 | 63.3 | 63.3 | 63.7 | 63.3 | 3,531 |
| October 02, 2026 | 63.4 | 63.7 | 63.7 | 63.7 | 63.4 | 6,433 |
| October 01, 2026 | 63.8 | 63.7 | 63.7 | 63.8 | 63.7 | 10,199 |
| September 30, 2026 | 63.7 | 63.7 | 63.7 | 64.5 | 63.7 | 7,000 |
| September 29, 2026 | 63.9 | 63.7 | 63.7 | 63.9 | 63.6 | 19,508 |
| September 24, 2026 | 63.8 | 64.4 | 64.4 | 64.5 | 63.7 | 14,043 |
| September 23, 2026 | 64.1 | 64.6 | 64.6 | 64.6 | 63.8 | 9,075 |
| September 21, 2026 | 65.6 | 64.6 | 64.6 | 65.7 | 64.4 | 8,000 |
| September 18, 2026 | 64.1 | 65 | 65 | 65 | 64 | 8,020 |
| September 17, 2026 | 65 | 65 | 65 | 65 | 65 | 1,001 |
| September 16, 2026 | 64.2 | 65 | 65 | 65 | 63.6 | 5,061 |
| September 15, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 1,001 |
| September 11, 2026 | 64.8 | 64.9 | 64.9 | 64.9 | 64.8 | 2,001 |
| September 10, 2026 | 65 | 65.5 | 65.5 | 65.6 | 65 | 8,006 |
| September 09, 2026 | 65.8 | 65.6 | 65.6 | 66 | 65.6 | 8,194 |
| September 08, 2026 | 65.6 | 66.4 | 66.4 | 66.4 | 65.5 | 5,924 |
| September 07, 2026 | 66.6 | 66.4 | 66.4 | 66.6 | 65.5 | 22,265 |
| September 04, 2026 | 66.5 | 66.6 | 66.6 | 66.6 | 65.7 | 36,122 |
| September 03, 2026 | 66.9 | 66.6 | 66.6 | 66.9 | 66.3 | 4,288 |
| September 02, 2026 | 66.6 | 66.9 | 66.9 | 67 | 66.6 | 1,000 |
| September 01, 2026 | 67.7 | 67.6 | 67.6 | 67.7 | 66.5 | 11,040 |
| August 31, 2026 | 66 | 67.7 | 67.7 | 67.8 | 65.5 | 21,004 |
| August 28, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.4 | 14,004 |
| August 27, 2026 | 67 | 67 | 67 | 67 | 66.3 | 13,185 |
| August 26, 2026 | 66.9 | 66.9 | 66.9 | 68.1 | 66.9 | 11,091 |
| August 25, 2026 | 66.5 | 68.1 | 68.1 | 68.1 | 66.5 | 8,009 |
| August 24, 2026 | 66.8 | 67 | 67 | 67.6 | 65.7 | 46,048 |
| August 21, 2026 | 67.9 | 67.3 | 67.3 | 67.9 | 67 | 6,080 |
| August 20, 2026 | 67 | 68.1 | 68.1 | 68.1 | 66.2 | 38,001 |
| August 19, 2026 | 67.4 | 67 | 67 | 67.8 | 65.5 | 44,036 |
| August 18, 2026 | 66 | 67.3 | 67.3 | 67.3 | 64.3 | 21,212 |
| August 17, 2026 | 68 | 67 | 67 | 68 | 66.4 | 24,217 |
| August 14, 2026 | 66.9 | 68 | 68 | 68 | 66.7 | 10,269 |
| August 13, 2026 | 67.3 | 67.4 | 67.4 | 67.4 | 66.3 | 41,061 |
| August 12, 2026 | 67.9 | 67.3 | 67.3 | 67.9 | 67.3 | 3,195 |
| August 11, 2026 | 67.7 | 67.5 | 67.5 | 68.1 | 67.5 | 10,009 |
| August 10, 2026 | 67.9 | 68.4 | 68.4 | 68.4 | 67.8 | 10,288 |
AD
