Kian Shen Corporation (1525.TW) TAI

Currency In TWD

1525.TW Historical Return

If you invested 1000 NT$ in Kian Shen Corporation (1525.TW) 10 years ago, it would be worth 638.53 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,204.08 NT$, while 1000 NT$ invested 1 year ago would be worth 931.13 NT$. This corresponds to total returns of -36.15%, 20.41%, -6.89%, respectively, with annualized returns of -4.39%, 3.79%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1525.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.8	64.9	64.9	64.9	64.8	2,001
September 10, 2026	65	65.5	65.5	65.6	65	8,006
September 09, 2026	65.8	65.6	65.6	66	65.6	8,194
September 08, 2026	65.6	66.4	66.4	66.4	65.5	5,924
September 07, 2026	66.6	66.4	66.4	66.6	65.5	22,265
September 04, 2026	66.5	66.6	66.6	66.6	65.7	36,122
September 03, 2026	66.9	66.6	66.6	66.9	66.3	4,288
September 02, 2026	66.6	66.9	66.9	67	66.6	1,000
September 01, 2026	67.7	67.6	67.6	67.7	66.5	11,040
August 31, 2026	66	67.7	67.7	67.8	65.5	21,004
August 28, 2026	66.5	66.5	66.5	66.5	66.4	14,004
August 27, 2026	67	67	67	67	66.3	13,185
August 26, 2026	66.9	66.9	66.9	68.1	66.9	11,091
August 25, 2026	66.5	68.1	68.1	68.1	66.5	8,009
August 24, 2026	66.8	67	67	67.6	65.7	46,048
August 21, 2026	67.9	67.3	67.3	67.9	67	6,080
August 20, 2026	67	68.1	68.1	68.1	66.2	38,001
August 19, 2026	67.4	67	67	67.8	65.5	44,036
August 18, 2026	66	67.3	67.3	67.3	64.3	21,212
August 17, 2026	68	67	67	68	66.4	24,217
August 14, 2026	66.9	68	68	68	66.7	10,269
August 13, 2026	67.3	67.4	67.4	67.4	66.3	41,061
August 12, 2026	67.9	67.3	67.3	67.9	67.3	3,195
August 11, 2026	67.7	67.5	67.5	68.1	67.5	10,009
August 10, 2026	67.9	68.4	68.4	68.4	67.8	10,288
August 07, 2026	67.8	68.7	68.7	68.7	67.8	4,038
August 06, 2026	67.6	68.8	68.8	68.8	67.4	23,010
August 05, 2026	67.5	68.8	68.8	68.8	67.3	37,325
August 04, 2026	67.9	68.2	68.2	68.7	67.1	16,442
August 03, 2026	68.4	68.6	68.6	69	67.3	14,799
July 31, 2026	67.4	68.4	68.4	68.5	67.4	10,179
July 30, 2026	67.9	68	68	68	67.3	60,484
July 29, 2026	68.7	67.9	67.9	68.7	67.5	26,802
July 28, 2026	68.8	67.5	67.5	68.9	67	11,163
July 27, 2026	66.8	66.8	66.8	66.8	66.8	3,086
July 24, 2026	65.8	66.9	66.9	66.9	65.8	7,103
July 23, 2026	67.4	67.2	67.2	67.4	65.6	7,903
July 22, 2026	66.8	66.4	66.4	66.8	66.3	3,122
July 21, 2026	66.7	67.1	67.1	67.2	66.7	8,284
July 20, 2026	68.8	67.4	67.4	68.9	66.4	13,218
July 17, 2026	67.8	68	68	68	66	33,586
July 16, 2026	68.4	66.9	66.9	68.4	66.1	6,578
July 15, 2026	65.9	66.9	66.9	67	65.6	15,081
July 14, 2026	67.7	65.9	65.9	67.7	65.1	13,055
July 13, 2026	69.2	66.3	66.3	69.2	66.3	16,135
July 09, 2026	66.9	66.9	66.9	66.9	66.9	1,006
July 08, 2026	66.1	66.9	66.9	66.9	65.6	13,058
July 07, 2026	68	67.1	67.1	68	66	16,400
July 06, 2026	68	68	68	69.3	67	14,062
July 03, 2026	65.6	67.9	67.9	69.8	65.6	78,077
July 02, 2026	65.3	65.6	65.6	66.5	65.3	12,401
July 01, 2026	68.2	67.2	67.2	69.5	65.3	33,236
June 30, 2026	63.7	67.4	67.4	68.3	62.5	126,185
June 29, 2026	63.7	62.4	62.4	63.7	62.3	28,413
June 26, 2026	62.1	62.6	62.6	63.2	62.1	19,147
June 25, 2026	64.6	63.7	63.7	64.7	63.7	20,024
June 24, 2026	66	65.8	65.8	66.6	65.8	19,688
June 23, 2026	66	65.8	65.8	66.6	65.8	13,126
June 22, 2026	67.5	66	66	67.5	66	12,013
June 18, 2026	66.3	66	66	66.3	65.5	15,603