Kian Shen Corporation (1525.TW) TAI

70.50

+0.3(+0.43%)

Updated at June 02 01:30PM

Currency In TWD

1525.TW Historical Return

If you invested 1000 NT$ in Kian Shen Corporation (1525.TW) 10 years ago, it would be worth 799.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,219.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,163.17 NT$. This corresponds to total returns of -20.05%, 21.95%, 16.32%, respectively, with annualized returns of -2.21%, 4.05%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1525.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.9	70.2	70.2	71	67.9	60,110
May 29, 2026	69.8	69.6	69.6	70	68.8	43,446
May 28, 2026	69.8	68.7	68.7	70	68	77,747
May 27, 2026	72.5	69.8	69.8	72.5	68	140,753
May 26, 2026	71.8	71.8	71.8	72.9	69.7	159,646
May 25, 2026	67	71	71	71	64.9	305,435
May 22, 2026	58.8	64.8	64.8	64.9	58.8	225,855
May 21, 2026	59	59	59	59	57.9	13,427
May 20, 2026	58	58.8	58.8	58.8	57.5	32,022
May 19, 2026	58.8	58	58	59	58	26,315
May 18, 2026	58	58.1	58.1	59.2	58	36,079
May 15, 2026	59.5	59.7	59.7	59.9	57.4	101,889
May 14, 2026	60.2	59.8	59.8	60.2	59.7	18,137
May 13, 2026	60.2	60	60	60.7	59.7	34,802
May 12, 2026	62.4	60.9	60.9	62.4	60.7	17,073
May 11, 2026	61.2	62	62	62.5	61.2	57,042
May 08, 2026	62.2	61.7	61.7	62.4	61.6	12,561
May 07, 2026	62.3	62.3	62.3	62.3	61.5	37,003
May 06, 2026	63.7	62.7	62.7	63.7	61.1	47,113
May 05, 2026	62.7	62.6	62.6	62.8	62.6	4,091
May 04, 2026	63.3	62.8	62.8	64.8	61.4	23,006
April 30, 2026	62.5	63.3	63.3	63.5	60.9	72,527
April 29, 2026	62.2	62.5	62.5	62.5	60.8	47,244
April 28, 2026	61.4	61.3	61.3	61.4	60.2	12,090
April 27, 2026	60.8	60.7	60.7	60.8	60.1	22,517
April 24, 2026	61.5	60.8	60.8	61.5	59.9	34,132
April 23, 2026	60.6	61	61	61	59.7	40,123
April 22, 2026	61	60.6	60.6	61	60.6	8,187
April 21, 2026	61.3	60.9	60.9	61.3	60.9	8,150
April 20, 2026	60.8	60.8	60.8	60.9	60.4	21,516
April 17, 2026	61.5	60.8	60.8	61.5	60.4	25,317
April 16, 2026	62.1	60.7	60.7	62.1	60.7	23,511
April 15, 2026	61.4	61	61	61.7	61	32,241
April 14, 2026	61.3	61.2	61.2	61.6	61.1	22,264
April 13, 2026	61.7	61.7	61.7	61.7	60	64,133
April 10, 2026	62.7	61.6	61.6	62.8	61.1	49,186
April 09, 2026	63.9	62.4	62.4	63.9	62.4	23,022
April 08, 2026	64.4	63.4	63.4	64.4	62.7	57,239
April 07, 2026	63.9	62.9	62.9	63.9	62.9	12,050
April 02, 2026	65.9	63.8	63.8	65.9	63.1	33,142
April 01, 2026	65.3	64.5	64.5	65.3	63	95,787
March 31, 2026	62	62.2	62.2	63.3	61.2	65,717
March 30, 2026	61.4	61.7	61.7	62.8	60.3	45,002
March 27, 2026	61.4	61.4	61.4	61.4	61.1	6,348
March 26, 2026	61	61.4	61.4	61.4	60.2	18,006
March 25, 2026	61.3	60.7	60.7	61.3	60.6	8,056
March 24, 2026	60.8	60.7	60.7	61.4	60.3	28,112
March 23, 2026	61	60.8	60.8	61.4	60.5	14,034
March 20, 2026	61.2	61.6	61.6	61.6	60.7	13,272
March 19, 2026	62	61.3	61.3	62	60.5	24,074
March 18, 2026	62	61.5	61.5	62	60.5	33,030
March 17, 2026	61.9	61.4	61.4	61.9	61.3	29,125
March 16, 2026	63.9	61.6	61.6	63.9	61.3	40,421
March 13, 2026	60.6	62	62	62.2	60.6	42,208
March 12, 2026	63.6	61.6	61.6	63.6	61.6	33,217
March 11, 2026	61.8	62.5	62.5	62.8	61.7	36,002
March 10, 2026	62.5	61.9	61.7	62.5	61.6	13,000
March 09, 2026	61.1	61.7	61.7	62.1	60.9	62,223
March 06, 2026	63.5	62	62	63.5	61.9	16,003
March 05, 2026	63.2	62.1	62.1	63.2	61.3	29,284