Kian Shen Corporation (1525.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1525.TW Historical Return
If you invested 1000 NT$ in Kian Shen Corporation (1525.TW) 10 years ago, it would be worth 772.88 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,197.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.15 NT$. This corresponds to total returns of -22.71%, 19.71%, 9.62%, respectively, with annualized returns of -2.54%, 3.66%, 9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1525.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 67.4 | 68.4 | 68.4 | 68.5 | 67.4 | 10,179 |
| July 30, 2026 | 67.9 | 68 | 68 | 68 | 67.3 | 60,484 |
| July 29, 2026 | 68.7 | 67.9 | 67.9 | 68.7 | 67.5 | 26,802 |
| July 28, 2026 | 68.8 | 67.5 | 67.5 | 68.9 | 67 | 11,163 |
| July 27, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 3,086 |
| July 24, 2026 | 65.8 | 66.9 | 66.9 | 66.9 | 65.8 | 7,103 |
| July 23, 2026 | 67.4 | 67.2 | 67.2 | 67.4 | 65.6 | 7,903 |
| July 22, 2026 | 66.8 | 66.4 | 66.4 | 66.8 | 66.3 | 3,122 |
| July 21, 2026 | 66.7 | 67.1 | 67.1 | 67.2 | 66.7 | 8,284 |
| July 20, 2026 | 68.8 | 67.4 | 67.4 | 68.9 | 66.4 | 13,218 |
| July 17, 2026 | 67.8 | 68 | 68 | 68 | 66 | 33,586 |
| July 16, 2026 | 68.4 | 66.9 | 66.9 | 68.4 | 66.1 | 6,578 |
| July 15, 2026 | 65.9 | 66.9 | 66.9 | 67 | 65.6 | 15,081 |
| July 14, 2026 | 67.7 | 65.9 | 65.9 | 67.7 | 65.1 | 13,055 |
| July 13, 2026 | 69.2 | 66.3 | 66.3 | 69.2 | 66.3 | 16,135 |
| July 09, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 1,006 |
| July 08, 2026 | 66.1 | 66.9 | 66.9 | 66.9 | 65.6 | 13,058 |
| July 07, 2026 | 68 | 67.1 | 67.1 | 68 | 66 | 16,400 |
| July 06, 2026 | 68 | 68 | 68 | 69.3 | 67 | 14,062 |
| July 03, 2026 | 65.6 | 67.9 | 67.9 | 69.8 | 65.6 | 78,077 |
| July 02, 2026 | 65.3 | 65.6 | 65.6 | 66.5 | 65.3 | 12,401 |
| July 01, 2026 | 68.2 | 67.2 | 67.2 | 69.5 | 65.3 | 33,236 |
| June 30, 2026 | 63.7 | 67.4 | 67.4 | 68.3 | 62.5 | 126,185 |
| June 29, 2026 | 63.7 | 62.4 | 62.4 | 63.7 | 62.3 | 28,413 |
| June 26, 2026 | 62.1 | 62.6 | 62.6 | 63.2 | 62.1 | 19,147 |
| June 25, 2026 | 64.6 | 63.7 | 63.7 | 64.7 | 63.7 | 20,024 |
| June 24, 2026 | 66 | 65.8 | 65.8 | 66.6 | 65.8 | 19,688 |
| June 23, 2026 | 66 | 65.8 | 65.8 | 66.6 | 65.8 | 13,126 |
| June 22, 2026 | 67.5 | 66 | 66 | 67.5 | 66 | 12,013 |
| June 18, 2026 | 66.3 | 66 | 66 | 66.3 | 65.5 | 15,603 |
| June 17, 2026 | 68.3 | 65.7 | 65.7 | 68.3 | 65.4 | 27,215 |
| June 16, 2026 | 66.3 | 65.5 | 65.5 | 66.3 | 65.5 | 8,001 |
| June 15, 2026 | 66.1 | 65.3 | 65.3 | 66.6 | 65.3 | 9,388 |
| June 12, 2026 | 65.7 | 65.2 | 65.2 | 66.5 | 65.2 | 21,004 |
| June 11, 2026 | 67.9 | 65.7 | 65.7 | 67.9 | 65.7 | 34,417 |
| June 10, 2026 | 67.3 | 67.9 | 67.9 | 67.9 | 65 | 60,012 |
| June 09, 2026 | 65 | 67.3 | 67.3 | 67.7 | 65 | 36,024 |
| June 08, 2026 | 66.5 | 66.5 | 66.5 | 68.4 | 66 | 39,372 |
| June 05, 2026 | 65.9 | 66.5 | 66.5 | 66.5 | 65.3 | 16,347 |
| June 04, 2026 | 65.2 | 65.9 | 65.9 | 66.5 | 65.2 | 23,418 |
| June 03, 2026 | 70.3 | 67.4 | 67.4 | 70.3 | 67.4 | 35,556 |
| June 02, 2026 | 71 | 70.5 | 70.5 | 71.7 | 68.6 | 43,318 |
| June 01, 2026 | 68.9 | 70.2 | 70.2 | 71 | 67.9 | 60,110 |
| May 29, 2026 | 69.8 | 69.6 | 69.6 | 70 | 68.8 | 43,446 |
| May 28, 2026 | 69.8 | 68.7 | 68.7 | 70 | 68 | 77,747 |
| May 27, 2026 | 72.5 | 69.8 | 69.8 | 72.5 | 68 | 140,753 |
| May 26, 2026 | 71.8 | 71.8 | 71.8 | 72.9 | 69.7 | 159,646 |
| May 25, 2026 | 67 | 71 | 71 | 71 | 64.9 | 305,435 |
| May 22, 2026 | 58.8 | 64.8 | 64.8 | 64.9 | 58.8 | 225,855 |
| May 21, 2026 | 59 | 59 | 59 | 59 | 57.9 | 13,427 |
| May 20, 2026 | 58 | 58.8 | 58.8 | 58.8 | 57.5 | 32,022 |
| May 19, 2026 | 58.8 | 58 | 58 | 59 | 58 | 26,315 |
| May 18, 2026 | 58 | 58.1 | 58.1 | 59.2 | 58 | 36,079 |
| May 15, 2026 | 59.5 | 59.7 | 59.7 | 59.9 | 57.4 | 101,889 |
| May 14, 2026 | 60.2 | 59.8 | 59.8 | 60.2 | 59.7 | 18,137 |
| May 13, 2026 | 60.2 | 60 | 60 | 60.7 | 59.7 | 34,802 |
| May 12, 2026 | 62.4 | 60.9 | 60.9 | 62.4 | 60.7 | 17,073 |
| May 11, 2026 | 61.2 | 62 | 62 | 62.5 | 61.2 | 57,042 |
| May 08, 2026 | 62.2 | 61.7 | 61.7 | 62.4 | 61.6 | 12,561 |
| May 07, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 61.5 | 37,003 |
AD
