Kian Shen Corporation (1525.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1525.TW Historical Return
If you invested 1000 NT$ in Kian Shen Corporation (1525.TW) 10 years ago, it would be worth 663.47 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,237.13 NT$, while 1000 NT$ invested 1 year ago would be worth 946.51 NT$. This corresponds to total returns of -33.65%, 23.71%, -5.35%, respectively, with annualized returns of -4.02%, 4.35%, -5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1525.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 63.8 | 63.7 | 63.7 | 63.8 | 63.7 | 10,199 |
| September 30, 2026 | 63.7 | 63.7 | 63.7 | 64.5 | 63.7 | 7,000 |
| September 29, 2026 | 63.9 | 63.7 | 63.7 | 63.9 | 63.6 | 19,508 |
| September 24, 2026 | 63.8 | 64.4 | 64.4 | 64.5 | 63.7 | 14,043 |
| September 23, 2026 | 64.1 | 64.6 | 64.6 | 64.6 | 63.8 | 9,075 |
| September 21, 2026 | 65.6 | 64.6 | 64.6 | 65.7 | 64.4 | 8,000 |
| September 18, 2026 | 64.1 | 65 | 65 | 65 | 64 | 8,020 |
| September 17, 2026 | 65 | 65 | 65 | 65 | 65 | 1,001 |
| September 16, 2026 | 64.2 | 65 | 65 | 65 | 63.6 | 5,061 |
| September 15, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 1,001 |
| September 11, 2026 | 64.8 | 64.9 | 64.9 | 64.9 | 64.8 | 2,001 |
| September 10, 2026 | 65 | 65.5 | 65.5 | 65.6 | 65 | 8,006 |
| September 09, 2026 | 65.8 | 65.6 | 65.6 | 66 | 65.6 | 8,194 |
| September 08, 2026 | 65.6 | 66.4 | 66.4 | 66.4 | 65.5 | 5,924 |
| September 07, 2026 | 66.6 | 66.4 | 66.4 | 66.6 | 65.5 | 22,265 |
| September 04, 2026 | 66.5 | 66.6 | 66.6 | 66.6 | 65.7 | 36,122 |
| September 03, 2026 | 66.9 | 66.6 | 66.6 | 66.9 | 66.3 | 4,288 |
| September 02, 2026 | 66.6 | 66.9 | 66.9 | 67 | 66.6 | 1,000 |
| September 01, 2026 | 67.7 | 67.6 | 67.6 | 67.7 | 66.5 | 11,040 |
| August 31, 2026 | 66 | 67.7 | 67.7 | 67.8 | 65.5 | 21,004 |
| August 28, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.4 | 14,004 |
| August 27, 2026 | 67 | 67 | 67 | 67 | 66.3 | 13,185 |
| August 26, 2026 | 66.9 | 66.9 | 66.9 | 68.1 | 66.9 | 11,091 |
| August 25, 2026 | 66.5 | 68.1 | 68.1 | 68.1 | 66.5 | 8,009 |
| August 24, 2026 | 66.8 | 67 | 67 | 67.6 | 65.7 | 46,048 |
| August 21, 2026 | 67.9 | 67.3 | 67.3 | 67.9 | 67 | 6,080 |
| August 20, 2026 | 67 | 68.1 | 68.1 | 68.1 | 66.2 | 38,001 |
| August 19, 2026 | 67.4 | 67 | 67 | 67.8 | 65.5 | 44,036 |
| August 18, 2026 | 66 | 67.3 | 67.3 | 67.3 | 64.3 | 21,212 |
| August 17, 2026 | 68 | 67 | 67 | 68 | 66.4 | 24,217 |
| August 14, 2026 | 66.9 | 68 | 68 | 68 | 66.7 | 10,269 |
| August 13, 2026 | 67.3 | 67.4 | 67.4 | 67.4 | 66.3 | 41,061 |
| August 12, 2026 | 67.9 | 67.3 | 67.3 | 67.9 | 67.3 | 3,195 |
| August 11, 2026 | 67.7 | 67.5 | 67.5 | 68.1 | 67.5 | 10,009 |
| August 10, 2026 | 67.9 | 68.4 | 68.4 | 68.4 | 67.8 | 10,288 |
| August 07, 2026 | 67.8 | 68.7 | 68.7 | 68.7 | 67.8 | 4,038 |
| August 06, 2026 | 67.6 | 68.8 | 68.8 | 68.8 | 67.4 | 23,010 |
| August 05, 2026 | 67.5 | 68.8 | 68.8 | 68.8 | 67.3 | 37,325 |
| August 04, 2026 | 67.9 | 68.2 | 68.2 | 68.7 | 67.1 | 16,442 |
| August 03, 2026 | 68.4 | 68.6 | 68.6 | 69 | 67.3 | 14,799 |
| July 31, 2026 | 67.4 | 68.4 | 68.4 | 68.5 | 67.4 | 10,179 |
| July 30, 2026 | 67.9 | 68 | 68 | 68 | 67.3 | 60,484 |
| July 29, 2026 | 68.7 | 67.9 | 67.9 | 68.7 | 67.5 | 26,802 |
| July 28, 2026 | 68.8 | 67.5 | 67.5 | 68.9 | 67 | 11,163 |
| July 27, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 3,086 |
| July 24, 2026 | 65.8 | 66.9 | 66.9 | 66.9 | 65.8 | 7,103 |
| July 23, 2026 | 67.4 | 67.2 | 67.2 | 67.4 | 65.6 | 7,903 |
| July 22, 2026 | 66.8 | 66.4 | 66.4 | 66.8 | 66.3 | 3,122 |
| July 21, 2026 | 66.7 | 67.1 | 67.1 | 67.2 | 66.7 | 8,284 |
| July 20, 2026 | 68.8 | 67.4 | 67.4 | 68.9 | 66.4 | 13,218 |
| July 17, 2026 | 67.8 | 68 | 68 | 68 | 66 | 33,586 |
| July 16, 2026 | 68.4 | 66.9 | 66.9 | 68.4 | 66.1 | 6,578 |
| July 15, 2026 | 65.9 | 66.9 | 66.9 | 67 | 65.6 | 15,081 |
| July 14, 2026 | 67.7 | 65.9 | 65.9 | 67.7 | 65.1 | 13,055 |
| July 13, 2026 | 69.2 | 66.3 | 66.3 | 69.2 | 66.3 | 16,135 |
| July 09, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 1,006 |
| July 08, 2026 | 66.1 | 66.9 | 66.9 | 66.9 | 65.6 | 13,058 |
| July 07, 2026 | 68 | 67.1 | 67.1 | 68 | 66 | 16,400 |
| July 06, 2026 | 68 | 68 | 68 | 69.3 | 67 | 14,062 |
| July 03, 2026 | 65.6 | 67.9 | 67.9 | 69.8 | 65.6 | 78,077 |
AD
