Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) KSC

Currency In KRW

152500.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) 10 years ago, it would be worth ₩11,025.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,722.91, while ₩1000 invested 1 year ago would be worth ₩4,640.67. This corresponds to total returns of 1,002.57%, 372.29%, 364.07%, respectively, with annualized returns of 27.11%, 36.41%, 364.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43,500	46,045	46,045	46,760	43,030	38,535
August 20, 2026	42,065	44,670	44,670	45,535	39,900	46,632
August 19, 2026	40,000	39,745	39,745	41,500	38,780	28,995
August 18, 2026	49,075	45,390	45,390	50,405	44,250	49,040
August 14, 2026	46,700	46,480	46,480	47,125	45,030	52,785
August 13, 2026	43,920	44,280	44,280	45,555	43,635	50,986
August 12, 2026	39,030	41,125	41,125	42,405	38,755	47,348
August 11, 2026	36,595	38,020	38,020	38,830	36,100	52,852
August 10, 2026	37,615	37,245	37,245	38,820	36,535	31,855
August 07, 2026	38,385	37,200	37,200	39,245	35,990	33,479
August 06, 2026	40,500	37,835	37,835	43,035	37,070	32,041
August 05, 2026	43,035	42,285	42,285	43,170	41,460	50,046
August 04, 2026	39,190	39,175	39,175	39,500	35,625	57,398
August 03, 2026	40,185	38,295	38,295	40,680	37,710	63,952
July 31, 2026	35,670	42,310	42,310	45,195	35,005	119,351
July 30, 2026	31,995	31,090	31,090	35,900	30,515	140,753
July 29, 2026	37,485	32,370	32,370	39,435	27,000	131,594
July 28, 2026	41,945	36,930	36,930	42,490	36,380	87,352
July 27, 2026	48,300	47,485	47,485	48,300	44,500	25,925
July 24, 2026	51,375	46,535	46,535	51,430	45,595	35,256
July 23, 2026	51,045	52,780	52,780	53,195	50,150	37,311
July 22, 2026	53,470	48,545	48,545	54,500	48,535	48,935
July 21, 2026	44,945	48,180	48,180	49,620	43,570	84,239
July 20, 2026	44,815	44,805	44,805	49,200	43,890	56,485
July 16, 2026	51,865	49,100	49,100	52,000	47,535	51,369
July 15, 2026	57,575	56,915	56,915	59,500	55,895	57,701
July 14, 2026	49,415	50,520	50,520	52,500	44,500	54,608
July 13, 2026	60,815	49,415	49,415	62,255	49,025	71,161
July 10, 2026	63,665	61,640	61,640	65,500	61,085	28,660
July 09, 2026	62,495	59,105	59,105	63,070	54,980	40,748
July 08, 2026	61,060	57,865	57,865	67,160	56,585	56,081
July 07, 2026	69,170	64,885	64,885	70,480	59,845	53,234
July 06, 2026	74,915	72,130	72,130	77,350	67,650	46,686
July 03, 2026	65,795	73,120	73,120	74,015	60,205	70,580
July 02, 2026	68,575	65,165	65,165	74,285	64,665	81,546
July 01, 2026	83,750	78,110	78,110	85,010	74,600	36,859
June 30, 2026	80,330	82,455	82,455	85,970	76,670	45,977
June 29, 2026	80,360	80,455	80,455	83,035	75,050	53,336
June 26, 2026	89,880	81,430	81,430	90,985	75,505	78,056
June 25, 2026	92,005	92,700	92,700	95,200	89,220	56,914
June 24, 2026	78,695	82,460	82,460	84,310	74,700	47,617
June 23, 2026	96,865	76,770	76,770	98,520	76,770	72,277
June 22, 2026	93,260	97,560	97,560	100,100	92,385	29,109
June 19, 2026	99,885	95,660	95,660	103,215	91,000	67,331
June 18, 2026	89,300	95,195	95,195	95,765	89,300	81,287
June 17, 2026	83,845	89,505	89,505	89,945	83,495	42,645
June 16, 2026	86,400	86,385	86,385	87,500	83,020	36,456
June 15, 2026	81,000	82,820	82,820	84,425	79,500	40,335
June 12, 2026	77,680	74,280	74,280	80,860	74,280	56,090
June 11, 2026	63,255	67,950	67,950	69,185	61,585	66,915
June 10, 2026	71,100	68,080	68,080	72,815	64,060	61,832
June 09, 2026	69,575	75,585	75,585	75,865	66,150	96,545
June 08, 2026	62,000	64,265	64,265	72,000	59,500	61,590
June 05, 2026	81,135	78,015	78,015	83,105	74,635	90,011
June 04, 2026	87,660	87,955	87,955	90,735	86,300	43,268
June 02, 2026	92,820	91,720	91,720	95,160	83,300	76,622
June 01, 2026	83,345	91,500	91,500	92,425	83,345	82,505
May 29, 2026	80,000	83,345	83,345	83,490	79,690	81,602
May 28, 2026	76,955	77,370	77,370	79,045	70,500	90,035
May 27, 2026	82,100	78,345	78,345	83,190	78,280	99,914