Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) KSC

10,025.00

-70(-0.69%)

Updated at August 19 10:53AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,29510,09510,09510,29510,09534,295
August 14, 202510,47510,43010,43010,54010,35029,089
August 13, 202510,39510,43510,43510,44510,22525,503
August 12, 202510,29510,19010,19010,55510,19031,289
August 11, 202510,32010,29010,29010,36010,22538,935
August 08, 202510,30510,29510,29510,42510,23026,390
August 07, 202510,28010,31510,31510,34010,14054,441
August 06, 202510,05010,17010,17010,17010,00015,835
August 05, 202510,00010,17510,17510,29010,00059,100
August 04, 20259,6659,9159,9159,9559,61526,203
August 01, 202510,4109,6659,66510,4109,665107,974
July 31, 202510,70510,54010,54010,85010,46081,911
July 30, 202510,42510,61510,61510,74010,420138,796
July 29, 202510,18010,42510,42510,45010,01048,816
July 28, 202510,35510,29010,29010,40010,07528,267
July 25, 202510,09510,19010,19010,25510,09511,693
July 24, 202510,24510,12510,12510,49010,11043,009
July 23, 202510,20510,15010,15010,2559,89529,827
July 22, 202510,37010,09010,09010,4229,99027,635
July 21, 202510,21510,36010,36010,38010,19077,940
July 18, 202510,23510,21510,21510,3309,70066,130
July 17, 202510,20510,24510,24510,2609,95540,315
July 16, 202510,34010,19010,19010,34010,11537,073
July 15, 202510,21510,38010,38010,38010,12039,206
July 14, 202510,00010,27010,27010,27010,00050,064
July 11, 202510,07010,05010,05010,34510,02562,592
July 10, 20259,85010,05010,05010,0709,76075,243
July 09, 20259,7809,7909,7909,8309,65054,196
July 08, 20259,4259,7509,7509,7659,42522,110
July 07, 20259,2159,3959,3959,4609,21524,393
July 04, 20259,7859,3709,3709,8259,36536,202
July 03, 20259,5509,7609,7609,7609,54041,661
July 02, 20259,5359,4509,4509,5409,21030,386
July 01, 20259,6009,5359,5359,8659,53528,683
June 30, 20259,4859,4859,4859,5809,40516,128
June 27, 20259,4959,3609,3609,5809,29521,671
June 26, 20259,6509,4859,4859,6909,23524,966
June 25, 20259,7559,6709,6709,7809,47029,884
June 24, 20259,2859,5859,5859,6009,27057,734
June 23, 20258,8809,0009,0009,0108,67044,378
June 20, 20258,8409,0209,0209,0208,75542,749
June 19, 20258,8408,7858,7858,9008,63535,438
June 18, 20258,4658,7508,7508,8058,46545,102
June 17, 20258,6058,6108,6108,9158,49596,023
June 16, 20258,3108,5558,5558,5608,20528,970
June 13, 20258,4908,2458,2458,4908,17040,915
June 12, 20258,3458,4058,4058,5058,34521,978
June 11, 20258,2458,3808,3808,3908,22035,020
June 10, 20258,1308,1708,1708,2558,02529,741
June 09, 20258,0158,0708,0708,1708,01048,529
June 05, 20257,6457,8057,8057,9607,63545,902
June 04, 20257,3557,5507,5507,5507,34520,982
June 02, 20257,1207,1407,1407,2657,0755,705
May 30, 20257,2657,1457,1457,2707,1309,388
May 29, 20257,1557,2907,2907,2907,11540,290
May 28, 20256,8657,0257,0257,1306,86522,652
May 27, 20256,7656,8156,8156,8356,7556,803
May 26, 20256,6306,7806,7806,7856,59513,983
May 23, 20256,5706,5856,5856,6256,5652,717
May 22, 20256,6756,5456,5456,6776,54012,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved