Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) KSC

Currency In KRW

152500.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) 10 years ago, it would be worth ₩14,236.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,957.85, while ₩1000 invested 1 year ago would be worth ₩5,503.36. This corresponds to total returns of 1,323.67%, 395.78%, 450.34%, respectively, with annualized returns of 30.4%, 37.72%, 450.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63,665	61,640	61,640	65,500	61,085	28,660
July 09, 2026	62,495	59,105	59,105	63,070	54,980	40,748
July 08, 2026	61,060	57,865	57,865	67,160	56,585	56,081
July 07, 2026	69,170	64,885	64,885	70,480	59,845	53,234
July 06, 2026	74,915	72,130	72,130	77,350	67,650	46,686
July 03, 2026	65,795	73,120	73,120	74,015	60,205	70,580
July 02, 2026	68,575	65,165	65,165	74,285	64,665	81,546
July 01, 2026	83,750	78,110	78,110	85,010	74,600	36,859
June 30, 2026	80,330	82,455	82,455	85,970	76,670	45,977
June 29, 2026	80,360	80,455	80,455	83,035	75,050	53,336
June 26, 2026	89,880	81,430	81,430	90,985	75,505	78,056
June 25, 2026	92,005	92,700	92,700	95,200	89,220	56,914
June 24, 2026	78,695	82,460	82,460	84,310	74,700	47,617
June 23, 2026	96,865	76,770	76,770	98,520	76,770	72,277
June 22, 2026	93,260	97,560	97,560	100,100	92,385	29,109
June 19, 2026	99,885	95,660	95,660	103,215	91,000	67,331
June 18, 2026	89,300	95,195	95,195	95,765	89,300	81,287
June 17, 2026	83,845	89,505	89,505	89,945	83,495	42,645
June 16, 2026	86,400	86,385	86,385	87,500	83,020	36,456
June 15, 2026	81,000	82,820	82,820	84,425	79,500	40,335
June 12, 2026	77,680	74,280	74,280	80,860	74,280	56,090
June 11, 2026	63,255	67,950	67,950	69,185	61,585	66,915
June 10, 2026	71,100	68,080	68,080	72,815	64,060	61,832
June 09, 2026	69,575	75,585	75,585	75,865	66,150	96,545
June 08, 2026	62,000	64,265	64,265	72,000	59,500	61,590
June 05, 2026	81,135	78,015	78,015	83,105	74,635	90,011
June 04, 2026	87,660	87,955	87,955	90,735	86,300	43,268
June 02, 2026	92,820	91,720	91,720	95,160	83,300	76,622
June 01, 2026	83,345	91,500	91,500	92,425	83,345	82,505
May 29, 2026	80,000	83,345	83,345	83,490	79,690	81,602
May 28, 2026	76,955	77,370	77,370	79,045	70,500	90,035
May 27, 2026	82,100	78,345	78,345	83,190	78,280	99,914
May 26, 2026	73,880	73,865	73,865	75,690	71,610	73,863
May 22, 2026	70,570	69,950	69,950	70,720	68,570	53,880
May 21, 2026	63,675	69,530	69,530	69,800	63,000	85,787
May 20, 2026	60,460	59,280	59,280	61,085	56,400	86,540
May 19, 2026	62,410	60,185	60,185	64,480	57,650	76,851
May 18, 2026	62,105	64,160	64,160	66,440	57,545	108,865
May 15, 2026	72,050	63,650	63,650	73,900	61,200	172,740
May 14, 2026	70,070	72,295	72,295	73,100	66,885	122,859
May 13, 2026	62,985	69,965	69,965	70,045	61,500	200,946
May 12, 2026	71,480	65,975	65,975	72,505	63,615	521,253
May 11, 2026	68,090	69,255	69,255	70,745	67,000	345,794
May 08, 2026	59,890	62,670	62,670	62,735	59,180	88,667
May 07, 2026	62,170	62,460	62,460	62,975	58,300	502,180
May 06, 2026	58,520	60,115	60,115	61,095	57,300	161,476
May 04, 2026	49,645	52,200	52,200	52,200	49,010	217,576
April 30, 2026	49,035	47,110	47,110	49,330	47,050	110,945
April 29, 2026	47,210	48,150	48,150	48,465	46,760	67,143
April 28, 2026	47,655	47,550	47,550	48,750	47,200	92,138
April 27, 2026	45,910	47,175	47,175	47,910	45,845	65,982
April 24, 2026	45,755	44,935	44,935	46,000	44,015	90,809
April 23, 2026	45,775	45,850	45,850	46,770	42,935	121,412
April 22, 2026	44,150	44,430	44,430	44,490	43,095	80,242
April 21, 2026	43,000	44,120	44,120	44,150	42,845	77,142
April 20, 2026	41,740	41,925	41,925	42,760	41,300	89,579
April 17, 2026	42,030	41,505	41,505	42,095	41,175	45,988
April 16, 2026	40,905	42,090	42,090	42,135	40,690	77,494
April 15, 2026	41,050	40,315	40,315	41,595	39,950	80,973
April 14, 2026	38,355	38,470	38,470	39,400	38,030	56,739