KIM ACE Leverage ETF (152500.KS) KSC

Currency In KRW

152500.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) 10 years ago, it would be worth ₩11,037.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,037.37, while ₩1000 invested 1 year ago would be worth ₩3,755.43. This corresponds to total returns of 1,003.73%, 403.74%, 275.54%, respectively, with annualized returns of 27.15%, 38.15%, 275.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44,320	46,475	46,475	46,500	43,595	31,543
September 30, 2026	46,125	45,000	45,000	46,595	44,500	21,119
September 29, 2026	44,855	45,300	45,300	45,680	44,100	12,456
September 28, 2026	47,550	45,025	45,025	47,705	45,000	19,696
September 23, 2026	48,920	48,010	48,010	48,995	47,100	12,492
September 22, 2026	48,940	46,620	46,620	49,270	46,615	30,039
September 21, 2026	45,615	46,820	46,820	47,155	45,500	18,587
September 18, 2026	44,655	44,770	44,770	45,320	44,095	22,522
September 17, 2026	43,330	42,480	42,480	43,750	42,275	54,319
September 16, 2026	40,960	42,550	42,550	42,595	40,800	30,675
September 15, 2026	41,145	40,960	40,960	42,350	40,570	31,244
September 11, 2026	43,690	45,235	45,235	45,720	43,600	22,605
September 10, 2026	47,155	47,195	47,195	47,630	45,130	39,339
September 09, 2026	46,330	47,485	47,485	48,480	46,290	47,317
September 08, 2026	47,440	46,110	46,110	49,300	46,080	89,836
September 07, 2026	45,435	46,445	46,445	46,470	44,815	77,022
September 04, 2026	41,720	42,325	42,325	43,180	41,530	28,545
September 03, 2026	41,695	40,745	40,745	42,185	38,875	51,486
September 02, 2026	41,525	40,530	40,530	43,900	40,530	42,552
September 01, 2026	43,130	44,210	44,210	44,620	42,750	42,043
August 31, 2026	41,240	43,915	43,915	43,915	40,290	46,259
August 28, 2026	44,405	43,720	43,720	45,330	43,540	26,366
August 27, 2026	46,540	45,380	45,380	46,735	44,500	61,608
August 26, 2026	42,910	44,080	44,080	45,200	42,660	70,580
August 25, 2026	40,355	43,230	43,230	43,230	38,720	77,567
August 24, 2026	45,670	42,715	42,715	45,670	42,140	32,764
August 21, 2026	43,500	46,045	46,045	46,760	43,030	38,535
August 20, 2026	42,065	44,670	44,670	45,535	39,900	46,632
August 19, 2026	40,000	39,745	39,745	41,500	38,780	28,995
August 18, 2026	49,075	45,390	45,390	50,405	44,250	49,040
August 14, 2026	46,700	46,480	46,480	47,125	45,030	52,785
August 13, 2026	43,920	44,280	44,280	45,555	43,635	50,986
August 12, 2026	39,030	41,125	41,125	42,405	38,755	47,348
August 11, 2026	36,595	38,020	38,020	38,830	36,100	52,852
August 10, 2026	37,615	37,245	37,245	38,820	36,535	31,855
August 07, 2026	38,385	37,200	37,200	39,245	35,990	33,479
August 06, 2026	40,500	37,835	37,835	43,035	37,070	32,041
August 05, 2026	43,035	42,285	42,285	43,170	41,460	50,046
August 04, 2026	39,190	39,175	39,175	39,500	35,625	57,398
August 03, 2026	40,185	38,295	38,295	40,680	37,710	63,952
July 31, 2026	35,670	42,310	42,310	45,195	35,005	119,351
July 30, 2026	31,995	31,090	31,090	35,900	30,515	140,753
July 29, 2026	37,485	32,370	32,370	39,435	27,000	131,594
July 28, 2026	41,945	36,930	36,930	42,490	36,380	87,352
July 27, 2026	48,300	47,485	47,485	48,300	44,500	25,925
July 24, 2026	51,375	46,535	46,535	51,430	45,595	35,256
July 23, 2026	51,045	52,780	52,780	53,195	50,150	37,311
July 22, 2026	53,470	48,545	48,545	54,500	48,535	48,935
July 21, 2026	44,945	48,180	48,180	49,620	43,570	84,239
July 20, 2026	44,815	44,805	44,805	49,200	43,890	56,485
July 16, 2026	51,865	49,100	49,100	52,000	47,535	51,369
July 15, 2026	57,575	56,915	56,915	59,500	55,895	57,701
July 14, 2026	49,415	50,520	50,520	52,500	44,500	54,608
July 13, 2026	60,815	49,415	49,415	62,255	49,025	71,161
July 10, 2026	63,665	61,640	61,640	65,500	61,085	28,660
July 09, 2026	62,495	59,105	59,105	63,070	54,980	40,748
July 08, 2026	61,060	57,865	57,865	67,160	56,585	56,081
July 07, 2026	69,170	64,885	64,885	70,480	59,845	53,234
July 06, 2026	74,915	72,130	72,130	77,350	67,650	46,686
July 03, 2026	65,795	73,120	73,120	74,015	60,205	70,580