Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) KSC

17,720.00

+360(+2.07%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,30017,36017,36017,81016,93556,289
December 03, 202517,22517,48517,48517,63017,05022,471
December 02, 202516,60017,11017,11017,15516,57036,711
December 01, 202516,82016,44016,44016,94016,13519,425
November 28, 202517,11516,50016,50017,11516,43042,086
November 27, 202517,02016,98516,98517,38016,83040,688
November 26, 202516,16516,75016,75016,75015,98533,139
November 25, 202516,55515,89515,89516,63015,68048,665
November 24, 202516,17515,70515,70516,33515,62052,591
November 21, 202515,71015,67015,67015,92015,50093,616
November 20, 202517,36017,15017,15017,63017,06567,467
November 19, 202516,79016,41516,41516,79015,770181,272
November 18, 202517,43016,63016,63017,69016,59548,162
November 17, 202517,67517,81017,81017,88017,45056,457
November 14, 202517,54017,08017,08017,85017,08091,487
November 13, 202518,36018,76018,76018,92018,28053,693
November 12, 202518,10018,53018,53018,64517,97572,828
November 11, 202518,31018,18018,18019,00517,88076,774
November 10, 202517,16017,84517,84518,06017,050102,412
November 07, 202517,25016,84016,84017,55016,240113,538
November 06, 202518,03017,65017,65018,23017,05061,878
November 05, 202517,67017,24017,24017,68015,910166,642
November 04, 202519,22018,27018,27019,39018,26072,469
November 03, 202518,30019,33519,33519,35518,21098,141
October 31, 202517,86018,22018,22018,25517,62047,235
October 30, 202518,13517,80017,80018,37517,68092,324
October 29, 202517,38517,67017,67017,71016,93265,384
October 28, 202517,07516,99516,99517,07516,64031,505
October 27, 202516,99517,33517,33517,50016,90580,093
October 24, 202516,00016,41016,41016,50015,94571,253
October 23, 202515,46015,63015,63016,12515,36040,089
October 22, 202515,50515,93515,93515,95015,19036,215
October 21, 202515,80515,59015,59016,24015,50546,441
October 20, 202515,18515,51015,51015,53014,76543,797
October 17, 202514,75014,96014,96015,37514,70543,126
October 16, 202514,20014,89014,89014,89014,20042,028
October 15, 202513,55014,17514,17514,19513,51521,901
October 14, 202513,84013,42513,42514,20513,20061,989
October 13, 202513,39013,68513,68513,68513,17041,630
October 10, 202513,76513,96013,96014,07013,61527,586
October 02, 202513,13513,27013,27013,54013,05068,788
October 01, 202512,37512,53512,53512,56512,37534,742
September 30, 202512,34512,28512,28512,41012,2404,331
September 29, 202512,14512,35012,35012,39012,14515,342
September 26, 202512,45011,98011,98012,45011,79567,628
September 25, 202512,40512,57012,57012,63012,40014,895
September 24, 202512,64512,58512,58512,74512,33534,597
September 23, 202512,63512,65512,65512,72012,48041,629
September 22, 202512,33512,46512,46512,59012,33528,501
September 19, 202512,31512,22012,22012,41512,16029,404
September 18, 202512,01012,31012,31012,33011,97530,121
September 17, 202512,10511,91011,91012,10511,82537,841
September 16, 202511,83012,20512,20512,24011,83049,835
September 15, 202511,81011,80511,80511,93511,69533,515
September 12, 202511,50011,71511,71511,72011,44041,660
September 11, 202511,20511,23011,23011,53011,05039,352
September 10, 202510,70511,08511,08511,11510,70554,989
September 09, 202510,40010,64010,64010,66010,36561,682
September 08, 202510,27510,35010,35010,36510,25515,441
September 05, 202510,24510,28010,28010,34010,20017,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved