ACE Leverage (152500.KS) KSC

91,720.00

+220(+0.24%)

Updated at June 02 03:30PM

Currency In KRW

152500.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kindex Leverage ETF (152500.KS) 10 years ago, it would be worth ₩24,161.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,350.8, while ₩1000 invested 1 year ago would be worth ₩13,011.57. This corresponds to total returns of 2,316.2%, 735.08%, 1,201.16%, respectively, with annualized returns of 37.48%, 52.84%, 1,201.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92,820	91,720	91,720	95,160	83,300	76,622
June 01, 2026	83,345	91,500	91,500	92,425	83,345	82,505
May 29, 2026	80,000	83,345	83,345	83,490	79,690	81,602
May 28, 2026	76,955	77,370	77,370	79,045	70,500	90,035
May 27, 2026	82,100	78,345	78,345	83,190	78,280	99,914
May 26, 2026	73,880	73,865	73,865	75,690	71,610	73,863
May 22, 2026	70,570	69,950	69,950	70,720	68,570	53,880
May 21, 2026	63,675	69,530	69,530	69,800	63,000	85,787
May 20, 2026	60,460	59,280	59,280	61,085	56,400	86,540
May 19, 2026	62,410	60,185	60,185	64,480	57,650	76,851
May 18, 2026	62,105	64,160	64,160	66,440	57,545	108,865
May 15, 2026	72,050	63,650	63,650	73,900	61,200	172,740
May 14, 2026	70,070	72,295	72,295	73,100	66,885	122,859
May 13, 2026	62,985	69,965	69,965	70,045	61,500	200,946
May 12, 2026	71,480	65,975	65,975	72,505	63,615	521,253
May 11, 2026	68,090	69,255	69,255	70,745	67,000	345,794
May 08, 2026	59,890	62,670	62,670	62,735	59,180	88,667
May 07, 2026	62,170	62,460	62,460	62,975	58,300	502,180
May 06, 2026	58,520	60,115	60,115	61,095	57,300	161,476
May 04, 2026	49,645	52,200	52,200	52,200	49,010	217,576
April 30, 2026	49,035	47,110	47,110	49,330	47,050	110,945
April 29, 2026	47,210	48,150	48,150	48,465	46,760	67,143
April 28, 2026	47,655	47,550	47,550	48,750	47,200	92,138
April 27, 2026	45,910	47,175	47,175	47,910	45,845	65,982
April 24, 2026	45,755	44,935	44,935	46,000	44,015	90,809
April 23, 2026	45,775	45,850	45,850	46,770	42,935	121,412
April 22, 2026	44,150	44,430	44,430	44,490	43,095	80,242
April 21, 2026	43,000	44,120	44,120	44,150	42,845	77,142
April 20, 2026	41,740	41,925	41,925	42,760	41,300	89,579
April 17, 2026	42,030	41,505	41,505	42,095	41,175	45,988
April 16, 2026	40,905	42,090	42,090	42,135	40,690	77,494
April 15, 2026	41,050	40,315	40,315	41,595	39,950	80,973
April 14, 2026	38,355	38,470	38,470	39,400	38,030	56,739
April 13, 2026	35,235	36,250	36,250	36,500	35,130	41,157
April 10, 2026	37,100	37,020	37,020	37,905	36,855	39,299
April 09, 2026	37,750	35,805	35,805	37,800	35,650	35,956
April 08, 2026	37,350	37,320	37,320	38,135	35,000	92,677
April 07, 2026	32,885	32,370	32,370	33,625	30,900	104,833
April 06, 2026	31,120	31,575	31,575	32,410	31,120	62,001
April 03, 2026	30,420	30,670	30,670	31,160	29,975	73,554
April 02, 2026	32,840	28,825	28,825	33,300	28,050	162,763
April 01, 2026	30,060	32,115	32,115	32,475	29,645	62,815
March 31, 2026	28,470	27,100	27,100	29,395	26,945	150,274
March 30, 2026	28,140	29,745	29,745	30,000	28,075	57,650
March 27, 2026	29,785	31,640	31,640	31,915	28,900	105,272
March 26, 2026	33,700	31,970	31,970	33,715	31,680	54,765
March 25, 2026	34,990	34,370	34,370	35,900	34,160	55,596
March 24, 2026	33,750	33,445	33,445	34,500	31,470	75,774
March 23, 2026	33,480	31,605	31,605	33,595	31,220	83,808
March 20, 2026	36,925	36,340	36,340	37,285	36,230	52,315
March 19, 2026	36,210	36,470	36,470	37,880	36,060	78,328
March 18, 2026	36,470	38,795	38,795	38,825	36,425	108,590
March 17, 2026	35,580	34,915	34,915	35,805	34,745	130,955
March 16, 2026	32,640	33,450	33,450	33,560	32,040	33,733
March 13, 2026	31,200	32,400	32,400	33,100	31,150	22,505
March 12, 2026	33,485	33,525	33,525	34,400	33,050	39,449
March 11, 2026	35,095	34,205	34,205	36,000	33,600	170,620
March 10, 2026	33,285	32,970	33,500	34,170	32,495	103,345
March 09, 2026	31,000	29,580	29,580	31,000	27,645	163,808
March 06, 2026	32,475	34,040	34,040	34,415	31,560	192,361