KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund - 152550.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	226	226	226	229	223	549,398
November 06, 2025	225	226	226	228	222	562,511
November 05, 2025	228	224	224	229	221	1.52M
November 04, 2025	228	227	227	230	225	898,481
November 03, 2025	233	228	228	233	226	1.13M
October 31, 2025	234	232	232	234	231	398,655
October 30, 2025	235	233	233	237	232	630,678
October 29, 2025	235	235	235	236	234	533,464
October 28, 2025	237	235	235	237	234	464,556
October 27, 2025	238	236	236	238	235	562,890
October 24, 2025	238	238	238	240	236	554,657
October 23, 2025	240	237	237	243	237	1.4M
October 22, 2025	236	237	237	241	236	494,791
October 21, 2025	236	238	238	243	236	783,387
October 20, 2025	235	236	236	237	235	245,707
October 17, 2025	235	237	237	237	234	635,945
October 16, 2025	236	235	235	238	234	747,500
October 15, 2025	238	236	236	238	234	493,553
October 14, 2025	235	236	236	238	234	640,158
October 13, 2025	238	235	235	238	234	392,786
October 10, 2025	237	235	235	240	233	768,612
October 02, 2025	237	237	237	239	236	357,904
October 01, 2025	239	237	237	239	236	314,652
September 30, 2025	237	238	238	240	236	415,399
September 29, 2025	238	238	238	241	238	439,389
September 26, 2025	240	238	238	243	237	593,995
September 25, 2025	241	238	238	241	237	656,971
September 24, 2025	247	237	237	253	237	1.74M
September 23, 2025	238	238	238	240	237	551,403
September 22, 2025	241	239	239	242	238	1.02M
September 19, 2025	242	240	240	243	239	705,955
September 18, 2025	242	241	241	243	237	1.31M
September 17, 2025	274	245	245	277	245	12.73M
September 16, 2025	242	243	243	245	241	571,871
September 15, 2025	243	241	241	244	239	307,103
September 12, 2025	239	241	241	243	239	354,324
September 11, 2025	245	241	241	245	239	517,455
September 10, 2025	240	243	243	246	238	1.31M
September 09, 2025	237	237	237	237	234	537,474
September 08, 2025	237	237	237	238	235	334,444
September 05, 2025	238	237	237	239	236	211,373
September 04, 2025	235	238	238	244	233	695,431
September 03, 2025	235	235	235	240	233	404,751
September 02, 2025	235	235	235	236	233	259,521
September 01, 2025	240	234	234	240	234	538,206
August 29, 2025	239	238	238	239	236	257,400
August 28, 2025	239	238	238	240	237	422,822
August 27, 2025	238	238	238	241	238	298,305
August 26, 2025	243	239	239	243	238	186,499
August 25, 2025	237	240	240	242	237	229,579
August 22, 2025	239	237	237	241	237	485,815
August 21, 2025	237	237	237	240	237	326,335
August 20, 2025	241	236	236	246	235	509,325
August 19, 2025	241	241	241	243	238	490,467
August 18, 2025	244	240	240	245	239	817,577
August 14, 2025	244	245	245	245	243	646,982
August 13, 2025	245	245	245	247	244	478,833
August 12, 2025	245	245	245	246	244	412,926
August 11, 2025	246	245	245	250	244	1.55M
August 08, 2025	248	248	248	249	246	347,763

KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC