KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC

237.00

+54(+29.51%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619523723723719563M
February 19, 20261851831831921822.99M
February 13, 20261991791791991704.09M
February 12, 20262012002002021991.19M
February 11, 20262012012012021991.09M
February 10, 20262032022022062001.78M
February 09, 20262012012012032001.09M
February 06, 20262022032032111993.6M
February 05, 20262072022022072001.63M
February 04, 20262052072072102041.31M
February 03, 20262092042042092001.02M
February 02, 20262102072072112032.57M
January 30, 20262272172172272106.89M
January 29, 202620321221224720118.36M
January 28, 2026201204204205201739,362
January 27, 2026202201201205200698,071
January 26, 2026206202202207201776,632
January 23, 2026202204204204200791,777
January 22, 2026204202202206201870,755
January 21, 20262112042042112031.06M
January 20, 2026207208208211206667,943
January 19, 20262122072072122061.14M
January 16, 20262162122122162111.6M
January 15, 20262162192192302143.5M
January 14, 20262242182182292143.7M
January 13, 20262152162162202111.39M
January 12, 20262152192192252123.41M
January 09, 20262152122122252083.05M
January 08, 20262062082082142061.19M
January 07, 20262132122122202101.85M
January 06, 202621121321325320711.85M
January 05, 20262092082082192072.19M
January 02, 2026208208208209206510,080
December 30, 2025209208208209206480,958
December 29, 2025209207207213207538,381
December 26, 2025219209209219206934,247
December 24, 2025212212212214211460,925
December 23, 2025224214214224212939,490
December 22, 2025220216216220215578,091
December 19, 20252152202202202121.06M
December 18, 20252162182182372148.34M
December 17, 2025212211211214211295,700
December 16, 2025218211211218211515,754
December 15, 2025218216216218213713,933
December 12, 2025219218218220217418,031
December 11, 2025219218218221217291,661
December 10, 2025220219219220218212,689
December 09, 2025221220220222218338,075
December 08, 2025222220220222220481,729
December 05, 2025221221221222220178,548
December 04, 2025220221221223220526,799
December 03, 2025222223223224221260,350
December 02, 2025223222222223220185,836
December 01, 2025222223223225222250,707
November 28, 2025222224224225221165,843
November 27, 2025223221221223221207,000
November 26, 2025222222222223220232,320
November 25, 2025222222222223220162,957
November 24, 2025222221221223221309,212
November 21, 2025221222222224221354,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved