KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC

58.00

-24(-29.27%)

Updated at April 30 07:52AM

Currency In KRW

152550.KS Historical Return

If you invested ₩1000 in KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) 10 years ago, it would be worth ₩21,481.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,948.45, while ₩1000 invested 1 year ago would be worth ₩236.73. This corresponds to total returns of 2,048.15%, 1,394.85%, -76.33%, respectively, with annualized returns of 35.87%, 71.71%, -76.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202658585858584.77M
April 27, 2026848282888213.45M
April 24, 202612111611613911652.59M
April 23, 202618516516519916532.98M
April 22, 20261931921922031897.27M
April 21, 20261961901901981886.72M
April 20, 202620520220220619511.56M
April 17, 202620919619621319110.01M
April 16, 20262192092092202079.04M
April 15, 202622522222222622012.82M
April 14, 202622523523523722211.1M
April 13, 202625423623626123321.67M
April 10, 202623022922923822518.84M
April 09, 202623623223225522850.47M
April 08, 202622222322324621942.4M
April 07, 2026254280280326251147.03M
April 06, 202630326726731225852.17M
April 03, 2026311295295355282217.01M
April 02, 2026230304304304219154.88M
April 01, 202623323423426723244.6M
March 31, 202633630230234829961.77M
March 30, 202635731531537030555.98M
March 27, 2026330296296379293159.21M
March 26, 202624030830830823593.24M
March 25, 202624523723725423518.17M
March 24, 202624526226230224061.06M
March 23, 202625728728730625551.52M
March 20, 202626724824826824513.05M
March 19, 202630127227230526328.79M
March 18, 202629126026029125423.07M
March 17, 202629530230231228037.07M
March 16, 202635331931936631630.97M
March 13, 202639634434443534149.6M
March 12, 202639036336341936082.49M
March 11, 2026366357357426341110.55M
March 10, 20262,5303843912,59038412,266
March 09, 2026612459459635434145.98M
March 06, 2026550490490611475180.2M
March 05, 2026362470470470333207.57M
March 04, 20262,5303623622,59036212,266
March 03, 20262792792792792793.42M
February 27, 202622321521523420710.87M
February 26, 202624823423426322317.49M
February 25, 202625225725728324626.21M
February 24, 202627626326330424659.15M
February 23, 2026219276276308217160.25M
February 20, 202619523723723719563M
February 19, 20261851831831921822.99M
February 13, 20261991791791991704.16M
February 12, 20262012002002021991.19M
February 11, 20262012012012021991.09M
February 10, 20262032022022062001.78M
February 09, 20262012012012032001.09M
February 06, 20262022032032111993.6M
February 05, 20262072022022072001.63M
February 04, 20262052072072102041.34M
February 03, 20262092042042092001.02M
February 02, 20262102072072112032.57M
January 30, 20262272172172272106.89M
January 29, 202620321221224720118.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved