KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC

212.00

-2(-0.93%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025212212212214211460,925
December 23, 2025224214214224212939,490
December 22, 2025220216216220215578,091
December 19, 20252152202202202121.06M
December 18, 20252162182182372148.34M
December 17, 2025212211211214211295,700
December 16, 2025218211211218211515,754
December 15, 2025218216216218213713,933
December 12, 2025219218218220217418,031
December 11, 2025219218218221217291,661
December 10, 2025220219219220218212,689
December 09, 2025221220220222218338,075
December 08, 2025222220220222220481,729
December 05, 2025221221221222220178,548
December 04, 2025220221221223220526,799
December 03, 2025222223223224221260,350
December 02, 2025223222222223220185,836
December 01, 2025222223223225222250,707
November 28, 2025222224224225221165,843
November 27, 2025223221221223221207,000
November 26, 2025222222222223220232,320
November 25, 2025222222222223220162,957
November 24, 2025222221221223221309,212
November 21, 2025221222222224221354,982
November 20, 2025226225225226222334,684
November 19, 2025227225225227223299,466
November 18, 2025228226226228223471,226
November 17, 2025229228228231226422,163
November 14, 2025227229229231222550,709
November 13, 2025225227227228225439,912
November 12, 2025228229229229225295,189
November 11, 2025227226226228224423,327
November 10, 2025227227227229223384,865
November 07, 2025226226226229223549,398
November 06, 2025225226226228222562,511
November 05, 20252282242242292211.52M
November 04, 2025228227227230225898,481
November 03, 20252332282282332261.13M
October 31, 2025234232232234231398,655
October 30, 2025235233233237232630,678
October 29, 2025235235235236234533,464
October 28, 2025237235235237234464,556
October 27, 2025238236236238235562,890
October 24, 2025238238238240236554,657
October 23, 20252402372372432371.4M
October 22, 2025236237237241236494,791
October 21, 2025236238238243236783,387
October 20, 2025235236236237235245,707
October 17, 2025235237237237234635,945
October 16, 2025236235235238234747,500
October 15, 2025238236236238234493,553
October 14, 2025235236236238234640,158
October 13, 2025238235235238234392,786
October 10, 2025237235235240233768,612
October 02, 2025237237237239236357,904
October 01, 2025239237237239236314,652
September 30, 2025237238238240236415,399
September 29, 2025238238238241238439,389
September 26, 2025240238238243237593,995
September 25, 2025241238238241237656,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved