KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC

241.00

+1(+0.42%)

Updated at August 19 01:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025244240240245239817,577
August 14, 2025244245245245243646,982
August 13, 2025245245245247244478,833
August 12, 2025245245245246244412,926
August 11, 20252462452452502441.55M
August 08, 2025248248248249246347,763
August 07, 2025249248248249246711,020
August 06, 2025247248248249246475,476
August 05, 2025247247247249246541,640
August 04, 2025249247247249244924,700
August 01, 20252482492492512481.06M
July 31, 2025252248248252247889,492
July 30, 20252572502502822496.25M
July 29, 2025248246246248245419,781
July 28, 20252492462462502451.04M
July 25, 2025248249249250248454,144
July 24, 2025251248248251248706,821
July 23, 2025249248248250248355,579
July 22, 2025249249249251249647,087
July 21, 2025251249249251249444,374
July 18, 2025250249249250248514,757
July 17, 2025252250250252248720,166
July 16, 2025249251251252248933,850
July 15, 20252492482482502481.19M
July 14, 2025249250250253249848,323
July 11, 20252512492492512471.14M
July 10, 2025252250250253249655,100
July 09, 2025250252252253248972,682
July 08, 20252502502502532481.07M
July 07, 20252522502502552451.01M
July 04, 20252532522522542501.17M
July 03, 20252552532532572521.68M
July 02, 20252492522522712485.55M
July 01, 20252522522522532471.55M
June 30, 20252552522522582503.24M
June 27, 20252612632632652562.91M
June 26, 20252672612612672563.17M
June 25, 202527326626628525217.03M
June 24, 202527826826830526730.01M
June 23, 202537637537539336463.98M
June 20, 20253243033033243008.82M
June 19, 202533633733735932619.27M
June 18, 202538135135138635023.07M
June 17, 202532534634640131389.28M
June 16, 202540037937941136172.68M
June 13, 202525933633633625061.88M
June 12, 202525525925929625255.52M
June 11, 20252312282282372251.17M
June 10, 20252362312312382271.39M
June 09, 2025242237237242236929,862
June 05, 2025245242242245241402,087
June 04, 2025246245245248241631,525
June 02, 2025246245245246244252,366
May 30, 2025250246246250245244,059
May 29, 2025248247247250246302,226
May 28, 2025250248248251247336,094
May 27, 2025249250250253246428,488
May 26, 2025248251251251242363,189
May 23, 2025250248248250245446,724
May 22, 2025251250250253249509,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved