KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC

221.00

-1(-0.45%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025220221221223220526,799
December 03, 2025222223223224221260,350
December 02, 2025223222222223220185,836
December 01, 2025222223223225222250,707
November 28, 2025222224224225221165,843
November 27, 2025223221221223221207,000
November 26, 2025222222222223220232,320
November 25, 2025222222222223220162,957
November 24, 2025222221221223221309,212
November 21, 2025221222222224221354,982
November 20, 2025226225225226222334,684
November 19, 2025227225225227223299,466
November 18, 2025228226226228223471,226
November 17, 2025229228228231226422,163
November 14, 2025227229229231222550,709
November 13, 2025225227227228225439,912
November 12, 2025228229229229225295,189
November 11, 2025227226226228224423,327
November 10, 2025227227227229223384,865
November 07, 2025226226226229223549,398
November 06, 2025225226226228222562,511
November 05, 20252282242242292211.52M
November 04, 2025228227227230225898,481
November 03, 20252332282282332261.13M
October 31, 2025234232232234231398,655
October 30, 2025235233233237232630,678
October 29, 2025235235235236234533,464
October 28, 2025237235235237234464,556
October 27, 2025238236236238235562,890
October 24, 2025238238238240236554,657
October 23, 20252402372372432371.4M
October 22, 2025236237237241236494,791
October 21, 2025236238238243236783,387
October 20, 2025235236236237235245,707
October 17, 2025235237237237234635,945
October 16, 2025236235235238234747,500
October 15, 2025238236236238234493,553
October 14, 2025235236236238234640,158
October 13, 2025238235235238234392,786
October 10, 2025237235235240233768,612
October 02, 2025237237237239236357,904
October 01, 2025239237237239236314,652
September 30, 2025237238238240236415,399
September 29, 2025238238238241238439,389
September 26, 2025240238238243237593,995
September 25, 2025241238238241237656,971
September 24, 20252472372372532371.74M
September 23, 2025238238238240237551,403
September 22, 20252412392392422381.02M
September 19, 2025242240240243239705,955
September 18, 20252422412412432371.31M
September 17, 202527424524527724512.73M
September 16, 2025242243243245241571,871
September 15, 2025243241241244239307,103
September 12, 2025239241241243239354,324
September 11, 2025245241241245239517,455
September 10, 20252402432432462381.31M
September 09, 2025237237237237234537,474
September 08, 2025237237237238235334,444
September 05, 2025238237237239236211,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved