KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) KSC
58.00
-24(-29.27%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
58.00
-24(-29.27%)
Currency In KRW
If you invested ₩1000 in KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund (152550.KS) 10 years ago, it would be worth ₩21,481.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,948.45, while ₩1000 invested 1 year ago would be worth ₩236.73. This corresponds to total returns of 2,048.15%, 1,394.85%, -76.33%, respectively, with annualized returns of 35.87%, 71.71%, -76.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2026 | 58 | 58 | 58 | 58 | 58 | 4.77M |
| April 27, 2026 | 84 | 82 | 82 | 88 | 82 | 13.45M |
| April 24, 2026 | 121 | 116 | 116 | 139 | 116 | 52.59M |
| April 23, 2026 | 185 | 165 | 165 | 199 | 165 | 32.98M |
| April 22, 2026 | 193 | 192 | 192 | 203 | 189 | 7.27M |
| April 21, 2026 | 196 | 190 | 190 | 198 | 188 | 6.72M |
| April 20, 2026 | 205 | 202 | 202 | 206 | 195 | 11.56M |
| April 17, 2026 | 209 | 196 | 196 | 213 | 191 | 10.01M |
| April 16, 2026 | 219 | 209 | 209 | 220 | 207 | 9.04M |
| April 15, 2026 | 225 | 222 | 222 | 226 | 220 | 12.82M |
| April 14, 2026 | 225 | 235 | 235 | 237 | 222 | 11.1M |
| April 13, 2026 | 254 | 236 | 236 | 261 | 233 | 21.67M |
| April 10, 2026 | 230 | 229 | 229 | 238 | 225 | 18.84M |
| April 09, 2026 | 236 | 232 | 232 | 255 | 228 | 50.47M |
| April 08, 2026 | 222 | 223 | 223 | 246 | 219 | 42.4M |
| April 07, 2026 | 254 | 280 | 280 | 326 | 251 | 147.03M |
| April 06, 2026 | 303 | 267 | 267 | 312 | 258 | 52.17M |
| April 03, 2026 | 311 | 295 | 295 | 355 | 282 | 217.01M |
| April 02, 2026 | 230 | 304 | 304 | 304 | 219 | 154.88M |
| April 01, 2026 | 233 | 234 | 234 | 267 | 232 | 44.6M |
| March 31, 2026 | 336 | 302 | 302 | 348 | 299 | 61.77M |
| March 30, 2026 | 357 | 315 | 315 | 370 | 305 | 55.98M |
| March 27, 2026 | 330 | 296 | 296 | 379 | 293 | 159.21M |
| March 26, 2026 | 240 | 308 | 308 | 308 | 235 | 93.24M |
| March 25, 2026 | 245 | 237 | 237 | 254 | 235 | 18.17M |
| March 24, 2026 | 245 | 262 | 262 | 302 | 240 | 61.06M |
| March 23, 2026 | 257 | 287 | 287 | 306 | 255 | 51.52M |
| March 20, 2026 | 267 | 248 | 248 | 268 | 245 | 13.05M |
| March 19, 2026 | 301 | 272 | 272 | 305 | 263 | 28.79M |
| March 18, 2026 | 291 | 260 | 260 | 291 | 254 | 23.07M |
| March 17, 2026 | 295 | 302 | 302 | 312 | 280 | 37.07M |
| March 16, 2026 | 353 | 319 | 319 | 366 | 316 | 30.97M |
| March 13, 2026 | 396 | 344 | 344 | 435 | 341 | 49.6M |
| March 12, 2026 | 390 | 363 | 363 | 419 | 360 | 82.49M |
| March 11, 2026 | 366 | 357 | 357 | 426 | 341 | 110.55M |
| March 10, 2026 | 2,530 | 384 | 391 | 2,590 | 384 | 12,266 |
| March 09, 2026 | 612 | 459 | 459 | 635 | 434 | 145.98M |
| March 06, 2026 | 550 | 490 | 490 | 611 | 475 | 180.2M |
| March 05, 2026 | 362 | 470 | 470 | 470 | 333 | 207.57M |
| March 04, 2026 | 2,530 | 362 | 362 | 2,590 | 362 | 12,266 |
| March 03, 2026 | 279 | 279 | 279 | 279 | 279 | 3.42M |
| February 27, 2026 | 223 | 215 | 215 | 234 | 207 | 10.87M |
| February 26, 2026 | 248 | 234 | 234 | 263 | 223 | 17.49M |
| February 25, 2026 | 252 | 257 | 257 | 283 | 246 | 26.21M |
| February 24, 2026 | 276 | 263 | 263 | 304 | 246 | 59.15M |
| February 23, 2026 | 219 | 276 | 276 | 308 | 217 | 160.25M |
| February 20, 2026 | 195 | 237 | 237 | 237 | 195 | 63M |
| February 19, 2026 | 185 | 183 | 183 | 192 | 182 | 2.99M |
| February 13, 2026 | 199 | 179 | 179 | 199 | 170 | 4.16M |
| February 12, 2026 | 201 | 200 | 200 | 202 | 199 | 1.19M |
| February 11, 2026 | 201 | 201 | 201 | 202 | 199 | 1.09M |
| February 10, 2026 | 203 | 202 | 202 | 206 | 200 | 1.78M |
| February 09, 2026 | 201 | 201 | 201 | 203 | 200 | 1.09M |
| February 06, 2026 | 202 | 203 | 203 | 211 | 199 | 3.6M |
| February 05, 2026 | 207 | 202 | 202 | 207 | 200 | 1.63M |
| February 04, 2026 | 205 | 207 | 207 | 210 | 204 | 1.34M |
| February 03, 2026 | 209 | 204 | 204 | 209 | 200 | 1.02M |
| February 02, 2026 | 210 | 207 | 207 | 211 | 203 | 2.57M |
| January 30, 2026 | 227 | 217 | 217 | 227 | 210 | 6.89M |
| January 29, 2026 | 203 | 212 | 212 | 247 | 201 | 18.36M |