237.00
+54(+29.51%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 195 | 237 | 237 | 237 | 195 | 63M |
| February 19, 2026 | 185 | 183 | 183 | 192 | 182 | 2.99M |
| February 13, 2026 | 199 | 179 | 179 | 199 | 170 | 4.09M |
| February 12, 2026 | 201 | 200 | 200 | 202 | 199 | 1.19M |
| February 11, 2026 | 201 | 201 | 201 | 202 | 199 | 1.09M |
| February 10, 2026 | 203 | 202 | 202 | 206 | 200 | 1.78M |
| February 09, 2026 | 201 | 201 | 201 | 203 | 200 | 1.09M |
| February 06, 2026 | 202 | 203 | 203 | 211 | 199 | 3.6M |
| February 05, 2026 | 207 | 202 | 202 | 207 | 200 | 1.63M |
| February 04, 2026 | 205 | 207 | 207 | 210 | 204 | 1.31M |
| February 03, 2026 | 209 | 204 | 204 | 209 | 200 | 1.02M |
| February 02, 2026 | 210 | 207 | 207 | 211 | 203 | 2.57M |
| January 30, 2026 | 227 | 217 | 217 | 227 | 210 | 6.89M |
| January 29, 2026 | 203 | 212 | 212 | 247 | 201 | 18.36M |
| January 28, 2026 | 201 | 204 | 204 | 205 | 201 | 739,362 |
| January 27, 2026 | 202 | 201 | 201 | 205 | 200 | 698,071 |
| January 26, 2026 | 206 | 202 | 202 | 207 | 201 | 776,632 |
| January 23, 2026 | 202 | 204 | 204 | 204 | 200 | 791,777 |
| January 22, 2026 | 204 | 202 | 202 | 206 | 201 | 870,755 |
| January 21, 2026 | 211 | 204 | 204 | 211 | 203 | 1.06M |
| January 20, 2026 | 207 | 208 | 208 | 211 | 206 | 667,943 |
| January 19, 2026 | 212 | 207 | 207 | 212 | 206 | 1.14M |
| January 16, 2026 | 216 | 212 | 212 | 216 | 211 | 1.6M |
| January 15, 2026 | 216 | 219 | 219 | 230 | 214 | 3.5M |
| January 14, 2026 | 224 | 218 | 218 | 229 | 214 | 3.7M |
| January 13, 2026 | 215 | 216 | 216 | 220 | 211 | 1.39M |
| January 12, 2026 | 215 | 219 | 219 | 225 | 212 | 3.41M |
| January 09, 2026 | 215 | 212 | 212 | 225 | 208 | 3.05M |
| January 08, 2026 | 206 | 208 | 208 | 214 | 206 | 1.19M |
| January 07, 2026 | 213 | 212 | 212 | 220 | 210 | 1.85M |
| January 06, 2026 | 211 | 213 | 213 | 253 | 207 | 11.85M |
| January 05, 2026 | 209 | 208 | 208 | 219 | 207 | 2.19M |
| January 02, 2026 | 208 | 208 | 208 | 209 | 206 | 510,080 |
| December 30, 2025 | 209 | 208 | 208 | 209 | 206 | 480,958 |
| December 29, 2025 | 209 | 207 | 207 | 213 | 207 | 538,381 |
| December 26, 2025 | 219 | 209 | 209 | 219 | 206 | 934,247 |
| December 24, 2025 | 212 | 212 | 212 | 214 | 211 | 460,925 |
| December 23, 2025 | 224 | 214 | 214 | 224 | 212 | 939,490 |
| December 22, 2025 | 220 | 216 | 216 | 220 | 215 | 578,091 |
| December 19, 2025 | 215 | 220 | 220 | 220 | 212 | 1.06M |
| December 18, 2025 | 216 | 218 | 218 | 237 | 214 | 8.34M |
| December 17, 2025 | 212 | 211 | 211 | 214 | 211 | 295,700 |
| December 16, 2025 | 218 | 211 | 211 | 218 | 211 | 515,754 |
| December 15, 2025 | 218 | 216 | 216 | 218 | 213 | 713,933 |
| December 12, 2025 | 219 | 218 | 218 | 220 | 217 | 418,031 |
| December 11, 2025 | 219 | 218 | 218 | 221 | 217 | 291,661 |
| December 10, 2025 | 220 | 219 | 219 | 220 | 218 | 212,689 |
| December 09, 2025 | 221 | 220 | 220 | 222 | 218 | 338,075 |
| December 08, 2025 | 222 | 220 | 220 | 222 | 220 | 481,729 |
| December 05, 2025 | 221 | 221 | 221 | 222 | 220 | 178,548 |
| December 04, 2025 | 220 | 221 | 221 | 223 | 220 | 526,799 |
| December 03, 2025 | 222 | 223 | 223 | 224 | 221 | 260,350 |
| December 02, 2025 | 223 | 222 | 222 | 223 | 220 | 185,836 |
| December 01, 2025 | 222 | 223 | 223 | 225 | 222 | 250,707 |
| November 28, 2025 | 222 | 224 | 224 | 225 | 221 | 165,843 |
| November 27, 2025 | 223 | 221 | 221 | 223 | 221 | 207,000 |
| November 26, 2025 | 222 | 222 | 222 | 223 | 220 | 232,320 |
| November 25, 2025 | 222 | 222 | 222 | 223 | 220 | 162,957 |
| November 24, 2025 | 222 | 221 | 221 | 223 | 221 | 309,212 |
| November 21, 2025 | 221 | 222 | 222 | 224 | 221 | 354,982 |