1.00
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.03 | 1 | 1 | 1.07 | 0.98 | 79,000 |
| December 03, 2025 | 1.07 | 1 | 1 | 1.07 | 0.98 | 11,000 |
| December 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 138,000 |
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 61,000 |
| November 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 60,000 |
| November 27, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 18,000 |
| November 26, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 42,000 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.93 | 158,000 |
| November 24, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 29,000 |
| November 21, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 71,000 |
| November 20, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 199,000 |
| November 19, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.91 | 260,000 |
| November 18, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.92 | 30,000 |
| November 17, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.88 | 263,000 |
| November 14, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 46,000 |
| November 13, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 592,000 |
| November 12, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 187,000 |
| November 11, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 53,000 |
| November 10, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 189,605 |
| November 07, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 223,000 |
| November 06, 2025 | 1.01 | 1.03 | 1.03 | 1.13 | 0.98 | 412,000 |
| November 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 80,000 |
| November 04, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 284,000 |
| November 03, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 52,000 |
| October 31, 2025 | 1.02 | 1.02 | 1.02 | 1.12 | 0.99 | 439,000 |
| October 30, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 405,000 |
| October 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 106,105 |
| October 27, 2025 | 1.13 | 1.01 | 1.01 | 1.13 | 1 | 260,000 |
| October 26, 2025 | 1.13 | 1.01 | 1.01 | 1.13 | 1 | 260,000 |
| October 24, 2025 | 0.98 | 1.04 | 1.04 | 1.14 | 0.98 | 527,000 |
| October 23, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.95 | 526,000 |
| October 22, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 44,000 |
| October 21, 2025 | 0.98 | 1 | 1 | 1 | 0.95 | 72,500 |
| October 20, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 32,000 |
| October 17, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 44,000 |
| October 16, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 71,000 |
| October 15, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 24,000 |
| October 14, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 73,000 |
| October 13, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 211,000 |
| October 10, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 70,000 |
| October 09, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 199,000 |
| October 08, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.99 | 176,000 |
| October 06, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 101,000 |
| October 03, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.99 | 41,000 |
| October 02, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 107,000 |
| September 30, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 550,000 |
| September 29, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 789,000 |
| September 26, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.99 | 74,000 |
| September 25, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 41,000 |
| September 24, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 0.99 | 263,000 |
| September 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 8,000 |
| September 22, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1 | 160,000 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 134,000 |
| September 18, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 103,000 |
| September 17, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1 | 214,000 |
| September 16, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 189,000 |
| September 15, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 63,000 |
| September 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 75,000 |
| September 11, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.95 | 655,000 |
| September 10, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.95 | 36,000 |