1.01
-0.02(-1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.94 | 1.03 | 1.04 | 1.15 | 0.86 | 464,000 |
| September 04, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.86 | 13,000 |
| September 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 24,000 |
| September 02, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 200,000 |
| September 01, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 111,000 |
| August 29, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 305,000 |
| August 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 58,000 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 75,000 |
| August 26, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 25,000 |
| August 25, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 80,000 |
| August 22, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 52,000 |
| August 21, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 146,000 |
| August 20, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 197,000 |
| August 19, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 186,000 |
| August 18, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 64,000 |
| August 15, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 51,000 |
| August 14, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 39,000 |
| August 13, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 25,000 |
| August 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 27,000 |
| August 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 91,000 |
| August 08, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 95,000 |
| August 07, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.04 | 119,000 |
| August 06, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 77,000 |
| August 05, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.06 | 150,000 |
| August 04, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 28,000 |
| August 01, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 47,000 |
| July 31, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 79,000 |
| July 30, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 89,000 |
| July 29, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 115,000 |
| July 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 7,000 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 225,000 |
| July 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 199,000 |
| July 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 92,000 |
| July 22, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 26,000 |
| July 21, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 30,000 |
| July 18, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.02 | 105,000 |
| July 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 54,000 |
| July 16, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 129,000 |
| July 15, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 48,000 |
| July 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 26,000 |
| July 11, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 362,000 |
| July 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 61,000 |
| July 09, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 92,000 |
| July 08, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 20,000 |
| July 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 28,000 |
| July 04, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 34,000 |
| July 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 35,000 |
| July 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 30, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.05 | 52,000 |
| June 27, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 11,000 |
| June 26, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.04 | 315,000 |
| June 25, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 6,000 |
| June 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 72,000 |
| June 23, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 117,000 |
| June 20, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 137,000 |
| June 19, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 84,000 |
| June 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 53,000 |
| June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 31,000 |
| June 16, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 30,000 |
| June 13, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 20,000 |