Sun Race Sturmey-Archer Corporation (1526.TW) TAI

17.45

-0.05(-0.29%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.317.4517.4517.517.372,061
November 06, 202517.6517.517.517.6517.4520,154
November 05, 202517.717.317.317.717.0567,446
November 04, 202517.5517.517.517.9517.5132,259
November 03, 20251817.6517.651817.672,375
October 31, 20251817.9517.9518.317.894,144
October 30, 202518.518.0518.0518.618.0594,953
October 29, 202518.618.2518.2518.618.1109,434
October 28, 20251918.618.61918.5595,807
October 27, 202519.218.5518.5519.2518.55118,058
October 23, 202519191919.0518.8588,953
October 22, 202519.1191919.118.8116,356
October 21, 202518.818.818.81918.7151,014
October 20, 202519.6518.9518.9519.6518.9273,014
October 17, 20251919.3519.3519.3518.8177,858
October 16, 202519.519.219.220.219.1613,634
October 15, 202519.418.9518.9519.4518.61.09M
October 14, 202518.6519.5519.5519.5518.652.12M
October 13, 202515.7517.817.817.815.75588,440
October 09, 202515.7516.216.216.2515.75258,008
October 08, 202515.915.615.615.915.35360,032
October 07, 202516.2515.915.916.4515.75389,429
October 03, 202516.5516.516.516.816.534,526
October 02, 202516.8516.516.516.8516.4125,805
October 01, 20251716.8516.8517.0516.685,559
September 30, 202517.217.0517.0517.316.8531,501
September 26, 202517.117.1517.1517.21726,717
September 25, 202517.217.117.117.41750,929
September 24, 202517.217.217.217.2517.117,384
September 23, 202517.417.2517.2517.417.162,615
September 22, 202517.617.517.517.617.436,904
September 19, 202517.517.417.417.717.4112,936
September 18, 202517.117.417.417.4517.1111,709
September 17, 202516.9517.0517.0517.0516.959,006
September 16, 20251716.9516.951716.969,151
September 15, 202516.8516.9516.9517.716.7553,180
September 12, 202516.816.916.917.216.75169,230
September 11, 202517.0516.8516.8517.2516.8180,247
September 10, 202517.5517.3517.3517.5517.25123,415
September 09, 202517.517.5517.5517.6517.548,149
September 08, 202517.7517.517.517.7517.4561,376
September 05, 202517.817.817.817.917.814,742
September 04, 202517.5517.817.817.8517.537,016
September 03, 202517.417.5517.5517.7517.3134,062
September 02, 202517.4517.4517.4517.517.2530,049
September 01, 202517.417.417.417.5517.3536,296
August 29, 202517.817.5517.5517.817.45152,629
August 28, 202517.8517.7517.7517.8517.7102,360
August 27, 202517.717.8517.8517.9517.6537,632
August 26, 202517.917.717.717.917.548,106
August 25, 202517.817.9517.951817.677,907
August 22, 202517.817.7517.7517.9517.780,343
August 21, 202517.817.8517.851817.753,270
August 20, 20251817.7517.751817.4113,629
August 19, 202518.8518.118.118.8518227,567
August 18, 202518.4518.4518.4518.4518.430,761
August 15, 202518.318.4518.4518.6518.366,547
August 14, 202518.6518.518.518.6518.4200,369
August 13, 202519.0518.7518.7519.318.6102,211
August 12, 202520.119.219.220.118.9579,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved