Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

AD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,855.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 388.63 NT$, while 1000 NT$ invested 1 year ago would be worth 923.94 NT$. This corresponds to total returns of 85.52%, -61.14%, -7.61%, respectively, with annualized returns of 6.37%, -17.22%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1526.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.816.5516.5517.415.55380,853
November 10, 202616.115.915.916.1515.8590,980
November 09, 202616.315.915.916.415.9126,926
November 06, 202615.3516.116.116.5515.3290,704
November 05, 202616.716.6516.6516.916.3222,233
November 04, 202615.9516.4516.4516.515.95161,375
November 03, 202616.1516.2516.2516.815.8286,359
November 02, 202616.1516.316.316.3515.85164,526
October 30, 202615.916.3516.3517.115.35666,457
October 29, 202616.215.8515.8516.4515.85162,289
October 28, 202616.816.3516.3516.816.15241,165
October 27, 202616.6517171716.45370,776
October 22, 202616.0516.616.617.516.051.14M
October 21, 202616.0516.0516.0516.4515.8182,195
October 20, 202616.6516.116.116.915.85962,829
October 19, 202615.416.516.516.514.91.06M
October 16, 202614.95151515.3514.9552,462
October 15, 202614.914.9514.951514.7571,320
October 14, 202615.314.914.915.314.75145,648
October 13, 202615.314.9514.9515.4514.9549,795
October 12, 202615.215.315.315.615.1591,546
October 08, 202615.5514.914.915.5514.981,184
October 07, 202615.115.0515.0515.114.855,416
October 06, 202614.8514.9514.9514.9514.737,221
October 05, 20261514.8514.851514.765,699
October 02, 202615151515.214.939,275
October 01, 20261514.9514.951514.828,054
September 30, 202614.6515.0515.0515.1514.6131,514
September 29, 202614.814.5514.5514.8514.541,635
September 24, 202614.814.714.714.814.6525,354
September 23, 202614.6514.8514.8515.114.6595,709
September 22, 20261514.6514.651514.65111,029
September 21, 202615151515.0514.9534,817
September 20, 202614.8514.7514.7515.214.75270,017
September 18, 202614.85151515.214.8171,007
September 17, 202614.914.7514.7514.914.649,055
September 16, 202614.7514.714.714.7514.45145,007
September 15, 20261514.714.71514.783,980
September 11, 202615.315.1515.1515.415.05100,349
September 10, 202615.515.5515.5515.6515.572,405
September 09, 202615.315.615.615.6515.385,839
September 08, 202615.5515.315.315.5515.2595,654
September 07, 202615.8515.5515.5515.8515.4113,721
September 04, 202616.215.7515.7516.215.5123,406
September 03, 202616.0515.415.416.0515.4359,034
September 02, 202616.216.0516.0516.6515.9238,362
September 01, 202616.2516.216.216.516.1593,431
August 31, 202616.516.316.316.516.05238,512
August 28, 202616.616.4516.4516.616.4126,458
August 27, 202616.3516.416.416.816.35120,163
August 26, 202616.4516.316.316.5516.25174,389
August 25, 202616.5516.316.316.616.2529,255
August 24, 202616.716.616.616.7516.55125,475
August 21, 202616.716.816.816.9516.65176,559
August 20, 202617.2516.716.717.2516.5363,686
August 19, 202616.35171717.116.3413,509
August 18, 202617.3516.5516.5517.3516.55463,858
August 17, 202617.317.217.217.6517.1407,258
August 14, 202617.7517.217.217.7517414,727
August 13, 202618.5517.617.618.6517.55916,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved