Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 2,014.43 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 385.35 NT$, while 1000 NT$ invested 1 year ago would be worth 950.26 NT$. This corresponds to total returns of 101.44%, -61.46%, -4.97%, respectively, with annualized returns of 7.25%, -17.36%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	18.15	18.15	19.55	18	2.11M
July 30, 2026	18.9	18.55	18.55	20.7	18.55	6.77M
July 29, 2026	17.5	18.9	18.9	18.9	17.5	3.34M
July 28, 2026	18	17.2	17.2	19.4	17.2	5.75M
July 27, 2026	16.1	17.7	17.7	17.7	16.1	1.21M
July 24, 2026	16.35	16.1	16.1	16.4	15.9	560,182
July 23, 2026	16.7	16.75	16.75	16.85	16	413,096
July 22, 2026	16.65	16.25	16.25	18.2	16.25	1.14M
July 21, 2026	16.8	16.8	16.8	17	16.35	1.06M
July 20, 2026	17.25	17.35	17.35	18.35	16.8	5.36M
July 17, 2026	15.1	17.25	17.25	17.25	15.05	4.02M
July 16, 2026	14.65	15.7	15.7	15.7	14.65	1.02M
July 15, 2026	14	14.3	14.3	14.75	14	90,373
July 14, 2026	14.2	14.2	14.2	14.2	13.8	119,898
July 13, 2026	14.5	14.2	14.2	14.5	14	122,063
July 09, 2026	14.45	14.4	14.4	14.55	14.4	38,233
July 08, 2026	14.6	14.45	14.45	14.65	14.4	67,396
July 07, 2026	14.9	14.55	14.55	14.9	14.55	71,623
July 06, 2026	15.15	15	15	15.3	14.6	163,410
July 03, 2026	14.4	14.95	14.95	15.1	14.4	226,135
July 02, 2026	14.45	14.4	14.4	14.45	14.3	80,441
July 01, 2026	14.25	14.25	14.25	14.3	14.15	71,294
June 30, 2026	14.3	14.25	14.25	14.3	14.1	53,483
June 29, 2026	14	14	14	14.2	13.9	84,431
June 26, 2026	14.45	13.9	13.9	14.45	13.9	221,841
June 25, 2026	14.4	14.35	14.35	14.5	14.25	60,463
June 24, 2026	14.2	14.4	14.4	14.4	14.15	67,373
June 23, 2026	14.5	14.4	14.4	14.5	14.35	97,258
June 22, 2026	14.4	14.6	14.6	14.65	14.4	127,197
June 18, 2026	14.45	14.55	14.55	14.55	14.35	107,195
June 17, 2026	14.6	14.5	14.5	14.6	14.4	93,139
June 16, 2026	14.6	14.55	14.55	14.65	14.45	79,916
June 15, 2026	14.45	14.65	14.65	14.7	14.45	94,121
June 12, 2026	14.5	14.45	14.45	14.65	14.3	77,643
June 11, 2026	14.45	14.25	14.25	14.6	14.2	127,507
June 10, 2026	14.5	14.5	14.5	14.6	14.4	76,428
June 09, 2026	14.9	14.6	14.6	14.9	14.5	92,176
June 08, 2026	14.6	14.55	14.55	14.7	14.2	177,834
June 05, 2026	15.4	15.25	15.25	15.4	15.15	102,083
June 04, 2026	15.6	15.4	15.4	15.7	15.35	205,918
June 03, 2026	15.2	15.5	15.5	15.5	15.1	269,921
June 02, 2026	14.8	15.1	15.1	15.6	14.8	441,315
June 01, 2026	14.45	14.65	14.65	14.65	14.3	168,100
May 29, 2026	14.55	14.3	14.3	14.55	14.3	93,739
May 28, 2026	14.15	14.35	14.35	14.4	14.05	114,734
May 27, 2026	14.55	14.3	14.3	14.55	14.2	141,269
May 26, 2026	14.5	14.55	14.55	14.6	14.4	104,582
May 25, 2026	14.65	14.4	14.4	14.7	14.35	126,749
May 22, 2026	14.7	14.6	14.6	14.75	14.5	85,610
May 21, 2026	14.6	14.6	14.6	14.8	14.3	153,418
May 20, 2026	14.4	14.55	14.55	14.6	14.3	52,488
May 19, 2026	14.7	14.4	14.4	14.9	14.2	148,537
May 18, 2026	14.7	14.7	14.7	14.8	14.5	76,983
May 15, 2026	14.7	14.7	14.7	15.1	14.65	175,690
May 14, 2026	15.3	14.7	14.7	15.3	14.65	274,423
May 13, 2026	15.4	15.15	15.15	15.4	15.1	123,352
May 12, 2026	15.65	15.4	15.4	15.65	15.35	181,566
May 11, 2026	15.6	15.6	15.6	15.7	15.55	96,124
May 08, 2026	15.75	15.6	15.6	15.9	15.55	133,441
May 07, 2026	16.05	15.75	15.75	16.15	15.65	274,201