Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,437.5 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 366.51 NT$, while 1000 NT$ invested 1 year ago would be worth 887.24 NT$. This corresponds to total returns of 43.75%, -63.35%, -11.28%, respectively, with annualized returns of 3.7%, -18.18%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15	14.95	14.95	15	14.8	28,054
September 30, 2026	14.65	15.05	15.05	15.15	14.6	131,514
September 29, 2026	14.8	14.55	14.55	14.85	14.5	41,635
September 24, 2026	14.8	14.7	14.7	14.8	14.65	25,354
September 23, 2026	14.65	14.85	14.85	15.1	14.65	95,709
September 22, 2026	15	14.65	14.65	15	14.65	111,029
September 21, 2026	15	15	15	15.05	14.95	34,817
September 20, 2026	14.85	14.75	14.75	15.2	14.75	270,017
September 18, 2026	14.85	15	15	15.2	14.8	171,007
September 17, 2026	14.9	14.75	14.75	14.9	14.6	49,055
September 16, 2026	14.75	14.7	14.7	14.75	14.45	145,007
September 15, 2026	15	14.7	14.7	15	14.7	83,980
September 11, 2026	15.3	15.15	15.15	15.4	15.05	100,349
September 10, 2026	15.5	15.55	15.55	15.65	15.5	72,405
September 09, 2026	15.3	15.6	15.6	15.65	15.3	85,839
September 08, 2026	15.55	15.3	15.3	15.55	15.25	95,654
September 07, 2026	15.85	15.55	15.55	15.85	15.4	113,721
September 04, 2026	16.2	15.75	15.75	16.2	15.5	123,406
September 03, 2026	16.05	15.4	15.4	16.05	15.4	359,034
September 02, 2026	16.2	16.05	16.05	16.65	15.9	238,362
September 01, 2026	16.25	16.2	16.2	16.5	16.15	93,431
August 31, 2026	16.5	16.3	16.3	16.5	16.05	238,512
August 28, 2026	16.6	16.45	16.45	16.6	16.4	126,458
August 27, 2026	16.35	16.4	16.4	16.8	16.35	120,163
August 26, 2026	16.45	16.3	16.3	16.55	16.25	174,389
August 25, 2026	16.55	16.3	16.3	16.6	16.2	529,255
August 24, 2026	16.7	16.6	16.6	16.75	16.55	125,475
August 21, 2026	16.7	16.8	16.8	16.95	16.65	176,559
August 20, 2026	17.25	16.7	16.7	17.25	16.5	363,686
August 19, 2026	16.35	17	17	17.1	16.3	413,509
August 18, 2026	17.35	16.55	16.55	17.35	16.55	463,858
August 17, 2026	17.3	17.2	17.2	17.65	17.1	407,258
August 14, 2026	17.75	17.2	17.2	17.75	17	414,727
August 13, 2026	18.55	17.6	17.6	18.65	17.55	916,846
August 12, 2026	18.5	18.55	18.55	18.65	18.2	739,211
August 11, 2026	18.3	19	19	19.2	17.75	1.28M
August 10, 2026	18	18.3	18.3	19.3	18	1.18M
August 07, 2026	19.25	18.25	18.25	19.45	18.25	1.58M
August 06, 2026	17.6	19.15	19.15	19.15	17.6	1.77M
August 05, 2026	17.55	17.45	17.45	17.75	17.25	708,673
August 04, 2026	18.3	17.8	17.8	18.45	17.45	912,666
August 03, 2026	17.65	18.3	18.3	19.4	17.6	1.35M
July 31, 2026	19.55	18.15	18.15	19.55	18	2.11M
July 30, 2026	18.9	18.55	18.55	20.7	18.55	6.77M
July 29, 2026	17.5	18.9	18.9	18.9	17.5	3.34M
July 28, 2026	18	17.2	17.2	19.4	17.2	5.75M
July 27, 2026	16.1	17.7	17.7	17.7	16.1	1.21M
July 24, 2026	16.35	16.1	16.1	16.4	15.9	560,182
July 23, 2026	16.7	16.75	16.75	16.85	16	413,096
July 22, 2026	16.65	16.25	16.25	18.2	16.25	1.14M
July 21, 2026	16.8	16.8	16.8	17	16.35	1.06M
July 20, 2026	17.25	17.35	17.35	18.35	16.8	5.36M
July 17, 2026	15.1	17.25	17.25	17.25	15.05	4.02M
July 16, 2026	14.65	15.7	15.7	15.7	14.65	1.02M
July 15, 2026	14	14.3	14.3	14.75	14	90,373
July 14, 2026	14.2	14.2	14.2	14.2	13.8	119,898
July 13, 2026	14.5	14.2	14.2	14.5	14	122,063
July 09, 2026	14.45	14.4	14.4	14.55	14.4	38,233
July 08, 2026	14.6	14.45	14.45	14.65	14.4	67,396
July 07, 2026	14.9	14.55	14.55	14.9	14.55	71,623