Sun Race Sturmey-Archer Corporation (1526.TW) TAI

15.10

+0.45(+3.07%)

Updated at June 02 01:30PM

Currency In TWD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,797.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 369.65 NT$, while 1000 NT$ invested 1 year ago would be worth 692.66 NT$. This corresponds to total returns of 79.76%, -63.04%, -30.73%, respectively, with annualized returns of 6.04%, -18.04%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.8	15.1	15.1	15.6	14.8	441,315
June 01, 2026	14.45	14.65	14.65	14.65	14.3	168,100
May 29, 2026	14.55	14.3	14.3	14.55	14.3	93,739
May 28, 2026	14.15	14.35	14.35	14.4	14.05	114,734
May 27, 2026	14.55	14.3	14.3	14.55	14.2	141,269
May 26, 2026	14.5	14.55	14.55	14.6	14.4	104,582
May 25, 2026	14.65	14.4	14.4	14.7	14.35	126,749
May 22, 2026	14.7	14.6	14.6	14.75	14.5	85,610
May 21, 2026	14.6	14.6	14.6	14.8	14.3	153,418
May 20, 2026	14.4	14.55	14.55	14.6	14.3	52,488
May 19, 2026	14.7	14.4	14.4	14.9	14.2	148,537
May 18, 2026	14.7	14.7	14.7	14.8	14.5	76,983
May 15, 2026	14.7	14.7	14.7	15.1	14.65	175,690
May 14, 2026	15.3	14.7	14.7	15.3	14.65	274,423
May 13, 2026	15.4	15.15	15.15	15.4	15.1	123,352
May 12, 2026	15.65	15.4	15.4	15.65	15.35	181,566
May 11, 2026	15.6	15.6	15.6	15.7	15.55	96,124
May 08, 2026	15.75	15.6	15.6	15.9	15.55	133,441
May 07, 2026	16.05	15.75	15.75	16.15	15.65	274,201
May 06, 2026	16.15	16.05	16.05	16.3	16	211,551
May 05, 2026	16.25	16.2	16.2	16.4	16.1	80,095
May 04, 2026	16.35	16.1	16.1	16.45	16.05	112,650
April 30, 2026	16.4	16.35	16.35	16.6	16.3	102,794
April 29, 2026	16.6	16.25	16.25	16.6	16.25	86,034
April 28, 2026	16.5	16.5	16.5	16.5	16.25	113,159
April 27, 2026	16.2	16.45	16.45	17.15	16.15	339,823
April 24, 2026	16.4	16.2	16.2	16.4	16.15	148,595
April 23, 2026	17.15	16.4	16.4	17.15	16.35	192,979
April 22, 2026	16.6	17.15	17.15	17.25	16.55	192,073
April 21, 2026	16.6	16.6	16.6	16.8	16.5	174,425
April 20, 2026	16.75	16.7	16.7	16.9	16.65	100,575
April 17, 2026	17	16.75	16.75	17.05	16.75	92,178
April 16, 2026	16.8	16.85	16.85	17.2	16.75	110,329
April 15, 2026	16.5	16.8	16.8	16.95	16.4	224,583
April 14, 2026	16.4	16.45	16.45	16.5	16.25	137,196
April 13, 2026	16.3	16.4	16.4	16.5	16.1	59,837
April 10, 2026	16.3	16.3	16.3	16.5	16.25	124,464
April 09, 2026	16.55	16.3	16.3	16.55	16.15	222,318
April 08, 2026	16.7	16.65	16.65	17	16.5	104,868
April 07, 2026	16.7	16.5	16.5	16.7	16.35	117,122
April 02, 2026	17	16.75	16.75	17	16.65	65,684
April 01, 2026	16.9	16.85	16.85	17.05	16.85	54,809
March 31, 2026	16.75	16.6	16.6	17.2	16.6	126,445
March 30, 2026	17	16.85	16.85	17.2	16.5	89,689
March 27, 2026	17.15	17.05	17.05	17.2	17	45,953
March 26, 2026	17.15	17.15	17.15	17.55	17.05	83,611
March 25, 2026	17.25	17.1	17.1	17.4	17	214,820
March 24, 2026	17.7	17.1	17.1	17.7	16.95	150,776
March 23, 2026	17.85	17.7	17.7	18.1	17.4	85,812
March 20, 2026	17.65	17.85	17.85	19	17.5	482,996
March 19, 2026	18.2	17.65	17.65	18.2	17.55	50,846
March 18, 2026	18.35	17.8	17.8	18.4	17.4	112,543
March 17, 2026	18.1	18.05	18.05	18.2	17.8	117,418
March 16, 2026	17.3	17.9	17.9	18	17.3	154,317
March 13, 2026	17.4	17.4	17.4	17.5	17.15	103,810
March 12, 2026	18.2	17.4	17.4	18.2	17.3	396,722
March 11, 2026	17.75	18.05	18.05	18.25	17.75	154,912
March 10, 2026	18.35	18	17.85	18.4	18	73,596
March 09, 2026	18.2	18.2	18.2	18.6	17.9	156,942
March 06, 2026	18.35	19	19	19	18.35	95,347