Sun Race Sturmey-Archer Corporation (1526.TW) TAI

19.10

-0.25(-1.29%)

Updated at October 20 09:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251919.3519.3519.3518.8177,858
October 16, 202519.519.219.220.219.1613,634
October 15, 202519.418.9518.9519.4518.61.09M
October 14, 202518.6519.5519.5519.5518.652.12M
October 13, 202515.7517.817.817.815.75588,440
October 09, 202515.7516.216.216.2515.75258,008
October 08, 202515.915.615.615.915.35360,032
October 07, 202516.2515.915.916.4515.75389,429
October 03, 202516.5516.516.516.816.534,526
October 02, 202516.8516.516.516.8516.4125,805
October 01, 20251716.8516.8517.0516.685,559
September 30, 202517.217.0517.0517.316.8531,501
September 26, 202517.117.1517.1517.21726,717
September 25, 202517.217.117.117.41750,929
September 24, 202517.217.217.217.2517.117,384
September 23, 202517.417.2517.2517.417.162,615
September 22, 202517.617.517.517.617.436,904
September 19, 202517.517.417.417.717.4112,936
September 18, 202517.117.417.417.4517.1111,709
September 17, 202516.9517.0517.0517.0516.959,006
September 16, 20251716.9516.951716.969,151
September 15, 202516.8516.9516.9517.716.7553,180
September 12, 202516.816.916.917.216.75169,230
September 11, 202517.0516.8516.8517.2516.8180,247
September 10, 202517.5517.3517.3517.5517.25123,415
September 09, 202517.517.5517.5517.6517.548,149
September 08, 202517.7517.517.517.7517.4561,376
September 05, 202517.817.817.817.917.814,742
September 04, 202517.5517.817.817.8517.537,016
September 03, 202517.417.5517.5517.7517.3134,062
September 02, 202517.4517.4517.4517.517.2530,049
September 01, 202517.417.417.417.5517.3536,296
August 29, 202517.817.5517.5517.817.45152,629
August 28, 202517.8517.7517.7517.8517.7102,360
August 27, 202517.717.8517.8517.9517.6537,632
August 26, 202517.917.717.717.917.548,106
August 25, 202517.817.9517.951817.677,907
August 22, 202517.817.7517.7517.9517.780,343
August 21, 202517.817.8517.851817.753,270
August 20, 20251817.7517.751817.4113,629
August 19, 202518.8518.118.118.8518227,567
August 18, 202518.4518.4518.4518.4518.430,761
August 15, 202518.318.4518.4518.6518.366,547
August 14, 202518.6518.518.518.6518.4200,369
August 13, 202519.0518.7518.7519.318.6102,211
August 12, 202520.119.219.220.118.9579,722
August 11, 202519.2518.818.819.2518.7574,409
August 08, 202519.419.4519.4519.5519.2527,212
August 07, 202519.619.419.419.619.426,254
August 06, 202519.819.619.619.819.3527,315
August 05, 202519.4519.319.319.819.371,512
August 04, 202518.819.119.119.2518.828,159
August 01, 202519.1519.219.219.3519.1537,355
July 31, 202519.5519.4519.4519.9519.4542,310
July 30, 202519.4519.5519.5519.5519.142,182
July 29, 202519.919.4519.4519.919.4518,260
July 28, 202519.8519.6519.6519.8519.633,508
July 25, 202519.619.519.519.619.439,301
July 24, 202519.719.319.319.7519.269,622
July 23, 202519.119.519.519.719.1125,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved