Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

AD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,437.5 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 366.51 NT$, while 1000 NT$ invested 1 year ago would be worth 887.24 NT$. This corresponds to total returns of 43.75%, -63.35%, -11.28%, respectively, with annualized returns of 3.7%, -18.18%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1526.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261514.9514.951514.828,054
September 30, 202614.6515.0515.0515.1514.6131,514
September 29, 202614.814.5514.5514.8514.541,635
September 24, 202614.814.714.714.814.6525,354
September 23, 202614.6514.8514.8515.114.6595,709
September 22, 20261514.6514.651514.65111,029
September 21, 202615151515.0514.9534,817
September 20, 202614.8514.7514.7515.214.75270,017
September 18, 202614.85151515.214.8171,007
September 17, 202614.914.7514.7514.914.649,055
September 16, 202614.7514.714.714.7514.45145,007
September 15, 20261514.714.71514.783,980
September 11, 202615.315.1515.1515.415.05100,349
September 10, 202615.515.5515.5515.6515.572,405
September 09, 202615.315.615.615.6515.385,839
September 08, 202615.5515.315.315.5515.2595,654
September 07, 202615.8515.5515.5515.8515.4113,721
September 04, 202616.215.7515.7516.215.5123,406
September 03, 202616.0515.415.416.0515.4359,034
September 02, 202616.216.0516.0516.6515.9238,362
September 01, 202616.2516.216.216.516.1593,431
August 31, 202616.516.316.316.516.05238,512
August 28, 202616.616.4516.4516.616.4126,458
August 27, 202616.3516.416.416.816.35120,163
August 26, 202616.4516.316.316.5516.25174,389
August 25, 202616.5516.316.316.616.2529,255
August 24, 202616.716.616.616.7516.55125,475
August 21, 202616.716.816.816.9516.65176,559
August 20, 202617.2516.716.717.2516.5363,686
August 19, 202616.35171717.116.3413,509
August 18, 202617.3516.5516.5517.3516.55463,858
August 17, 202617.317.217.217.6517.1407,258
August 14, 202617.7517.217.217.7517414,727
August 13, 202618.5517.617.618.6517.55916,846
August 12, 202618.518.5518.5518.6518.2739,211
August 11, 202618.3191919.217.751.28M
August 10, 20261818.318.319.3181.18M
August 07, 202619.2518.2518.2519.4518.251.58M
August 06, 202617.619.1519.1519.1517.61.77M
August 05, 202617.5517.4517.4517.7517.25708,673
August 04, 202618.317.817.818.4517.45912,666
August 03, 202617.6518.318.319.417.61.35M
July 31, 202619.5518.1518.1519.55182.11M
July 30, 202618.918.5518.5520.718.556.77M
July 29, 202617.518.918.918.917.53.34M
July 28, 20261817.217.219.417.25.75M
July 27, 202616.117.717.717.716.11.21M
July 24, 202616.3516.116.116.415.9560,182
July 23, 202616.716.7516.7516.8516413,096
July 22, 202616.6516.2516.2518.216.251.14M
July 21, 202616.816.816.81716.351.06M
July 20, 202617.2517.3517.3518.3516.85.36M
July 17, 202615.117.2517.2517.2515.054.02M
July 16, 202614.6515.715.715.714.651.02M
July 15, 20261414.314.314.751490,373
July 14, 202614.214.214.214.213.8119,898
July 13, 202614.514.214.214.514122,063
July 09, 202614.4514.414.414.5514.438,233
July 08, 202614.614.4514.4514.6514.467,396
July 07, 202614.914.5514.5514.914.5571,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved