Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

AD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 2,014.43 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 385.35 NT$, while 1000 NT$ invested 1 year ago would be worth 950.26 NT$. This corresponds to total returns of 101.44%, -61.46%, -4.97%, respectively, with annualized returns of 7.25%, -17.36%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1526.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.5518.1518.1519.55182.11M
July 30, 202618.918.5518.5520.718.556.77M
July 29, 202617.518.918.918.917.53.34M
July 28, 20261817.217.219.417.25.75M
July 27, 202616.117.717.717.716.11.21M
July 24, 202616.3516.116.116.415.9560,182
July 23, 202616.716.7516.7516.8516413,096
July 22, 202616.6516.2516.2518.216.251.14M
July 21, 202616.816.816.81716.351.06M
July 20, 202617.2517.3517.3518.3516.85.36M
July 17, 202615.117.2517.2517.2515.054.02M
July 16, 202614.6515.715.715.714.651.02M
July 15, 20261414.314.314.751490,373
July 14, 202614.214.214.214.213.8119,898
July 13, 202614.514.214.214.514122,063
July 09, 202614.4514.414.414.5514.438,233
July 08, 202614.614.4514.4514.6514.467,396
July 07, 202614.914.5514.5514.914.5571,623
July 06, 202615.15151515.314.6163,410
July 03, 202614.414.9514.9515.114.4226,135
July 02, 202614.4514.414.414.4514.380,441
July 01, 202614.2514.2514.2514.314.1571,294
June 30, 202614.314.2514.2514.314.153,483
June 29, 202614141414.213.984,431
June 26, 202614.4513.913.914.4513.9221,841
June 25, 202614.414.3514.3514.514.2560,463
June 24, 202614.214.414.414.414.1567,373
June 23, 202614.514.414.414.514.3597,258
June 22, 202614.414.614.614.6514.4127,197
June 18, 202614.4514.5514.5514.5514.35107,195
June 17, 202614.614.514.514.614.493,139
June 16, 202614.614.5514.5514.6514.4579,916
June 15, 202614.4514.6514.6514.714.4594,121
June 12, 202614.514.4514.4514.6514.377,643
June 11, 202614.4514.2514.2514.614.2127,507
June 10, 202614.514.514.514.614.476,428
June 09, 202614.914.614.614.914.592,176
June 08, 202614.614.5514.5514.714.2177,834
June 05, 202615.415.2515.2515.415.15102,083
June 04, 202615.615.415.415.715.35205,918
June 03, 202615.215.515.515.515.1269,921
June 02, 202614.815.115.115.614.8441,315
June 01, 202614.4514.6514.6514.6514.3168,100
May 29, 202614.5514.314.314.5514.393,739
May 28, 202614.1514.3514.3514.414.05114,734
May 27, 202614.5514.314.314.5514.2141,269
May 26, 202614.514.5514.5514.614.4104,582
May 25, 202614.6514.414.414.714.35126,749
May 22, 202614.714.614.614.7514.585,610
May 21, 202614.614.614.614.814.3153,418
May 20, 202614.414.5514.5514.614.352,488
May 19, 202614.714.414.414.914.2148,537
May 18, 202614.714.714.714.814.576,983
May 15, 202614.714.714.715.114.65175,690
May 14, 202615.314.714.715.314.65274,423
May 13, 202615.415.1515.1515.415.1123,352
May 12, 202615.6515.415.415.6515.35181,566
May 11, 202615.615.615.615.715.5596,124
May 08, 202615.7515.615.615.915.55133,441
May 07, 202616.0515.7515.7516.1515.65274,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved