Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

AD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,683.97 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 358.81 NT$, while 1000 NT$ invested 1 year ago would be worth 750.64 NT$. This corresponds to total returns of 68.4%, -64.12%, -24.94%, respectively, with annualized returns of 5.35%, -18.53%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1526.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.414.614.614.6514.4127,197
June 18, 202614.4514.5514.5514.5514.35107,195
June 17, 202614.614.514.514.614.493,139
June 16, 202614.614.5514.5514.6514.4579,916
June 15, 202614.4514.6514.6514.714.4594,121
June 12, 202614.514.4514.4514.6514.377,643
June 11, 202614.4514.2514.2514.614.2127,507
June 10, 202614.514.514.514.614.476,428
June 09, 202614.914.614.614.914.592,176
June 08, 202614.614.5514.5514.714.2177,834
June 05, 202615.415.2515.2515.415.15102,083
June 04, 202615.615.415.415.715.35205,918
June 03, 202615.215.515.515.515.1269,921
June 02, 202614.815.115.115.614.8441,315
June 01, 202614.4514.6514.6514.6514.3168,100
May 29, 202614.5514.314.314.5514.393,739
May 28, 202614.1514.3514.3514.414.05114,734
May 27, 202614.5514.314.314.5514.2141,269
May 26, 202614.514.5514.5514.614.4104,582
May 25, 202614.6514.414.414.714.35126,749
May 22, 202614.714.614.614.7514.585,610
May 21, 202614.614.614.614.814.3153,418
May 20, 202614.414.5514.5514.614.352,488
May 19, 202614.714.414.414.914.2148,537
May 18, 202614.714.714.714.814.576,983
May 15, 202614.714.714.715.114.65175,690
May 14, 202615.314.714.715.314.65274,423
May 13, 202615.415.1515.1515.415.1123,352
May 12, 202615.6515.415.415.6515.35181,566
May 11, 202615.615.615.615.715.5596,124
May 08, 202615.7515.615.615.915.55133,441
May 07, 202616.0515.7515.7516.1515.65274,201
May 06, 202616.1516.0516.0516.316211,551
May 05, 202616.2516.216.216.416.180,095
May 04, 202616.3516.116.116.4516.05112,650
April 30, 202616.416.3516.3516.616.3102,794
April 29, 202616.616.2516.2516.616.2586,034
April 28, 202616.516.516.516.516.25113,159
April 27, 202616.216.4516.4517.1516.15339,823
April 24, 202616.416.216.216.416.15148,595
April 23, 202617.1516.416.417.1516.35192,979
April 22, 202616.617.1517.1517.2516.55192,073
April 21, 202616.616.616.616.816.5174,425
April 20, 202616.7516.716.716.916.65100,575
April 17, 20261716.7516.7517.0516.7592,178
April 16, 202616.816.8516.8517.216.75110,329
April 15, 202616.516.816.816.9516.4224,583
April 14, 202616.416.4516.4516.516.25137,196
April 13, 202616.316.416.416.516.159,837
April 10, 202616.316.316.316.516.25124,464
April 09, 202616.5516.316.316.5516.15222,318
April 08, 202616.716.6516.651716.5104,868
April 07, 202616.716.516.516.716.35117,122
April 02, 20261716.7516.751716.6565,684
April 01, 202616.916.8516.8517.0516.8554,809
March 31, 202616.7516.616.617.216.6126,445
March 30, 20261716.8516.8517.216.589,689
March 27, 202617.1517.0517.0517.21745,953
March 26, 202617.1517.1517.1517.5517.0583,611
March 25, 202617.2517.117.117.417214,820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved