Sun Race Sturmey-Archer Corporation (1526.TW) TAI

Currency In TWD

1526.TW Historical Return

If you invested 1000 NT$ in Sun Race Sturmey-Archer Corporation (1526.TW) 10 years ago, it would be worth 1,480.94 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 360.03 NT$, while 1000 NT$ invested 1 year ago would be worth 899.11 NT$. This corresponds to total returns of 48.09%, -64%, -10.09%, respectively, with annualized returns of 4%, -18.49%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.5	15.55	15.55	15.65	15.5	72,405
September 09, 2026	15.3	15.6	15.6	15.65	15.3	85,839
September 08, 2026	15.55	15.3	15.3	15.55	15.25	95,654
September 07, 2026	15.85	15.55	15.55	15.85	15.4	113,721
September 04, 2026	16.2	15.75	15.75	16.2	15.5	123,406
September 03, 2026	16.05	15.4	15.4	16.05	15.4	359,034
September 02, 2026	16.2	16.05	16.05	16.65	15.9	238,362
September 01, 2026	16.25	16.2	16.2	16.5	16.15	93,431
August 31, 2026	16.5	16.3	16.3	16.5	16.05	238,512
August 28, 2026	16.6	16.45	16.45	16.6	16.4	126,458
August 27, 2026	16.35	16.4	16.4	16.8	16.35	120,163
August 26, 2026	16.45	16.3	16.3	16.55	16.25	174,389
August 25, 2026	16.55	16.3	16.3	16.6	16.2	529,255
August 24, 2026	16.7	16.6	16.6	16.75	16.55	125,475
August 21, 2026	16.7	16.8	16.8	16.95	16.65	176,559
August 20, 2026	17.25	16.7	16.7	17.25	16.5	363,686
August 19, 2026	16.35	17	17	17.1	16.3	413,509
August 18, 2026	17.35	16.55	16.55	17.35	16.55	463,858
August 17, 2026	17.3	17.2	17.2	17.65	17.1	407,258
August 14, 2026	17.75	17.2	17.2	17.75	17	414,727
August 13, 2026	18.55	17.6	17.6	18.65	17.55	916,846
August 12, 2026	18.5	18.55	18.55	18.65	18.2	739,211
August 11, 2026	18.3	19	19	19.2	17.75	1.28M
August 10, 2026	18	18.3	18.3	19.3	18	1.18M
August 07, 2026	19.25	18.25	18.25	19.45	18.25	1.58M
August 06, 2026	17.6	19.15	19.15	19.15	17.6	1.77M
August 05, 2026	17.55	17.45	17.45	17.75	17.25	708,673
August 04, 2026	18.3	17.8	17.8	18.45	17.45	912,666
August 03, 2026	17.65	18.3	18.3	19.4	17.6	1.35M
July 31, 2026	19.55	18.15	18.15	19.55	18	2.11M
July 30, 2026	18.9	18.55	18.55	20.7	18.55	6.77M
July 29, 2026	17.5	18.9	18.9	18.9	17.5	3.34M
July 28, 2026	18	17.2	17.2	19.4	17.2	5.75M
July 27, 2026	16.1	17.7	17.7	17.7	16.1	1.21M
July 24, 2026	16.35	16.1	16.1	16.4	15.9	560,182
July 23, 2026	16.7	16.75	16.75	16.85	16	413,096
July 22, 2026	16.65	16.25	16.25	18.2	16.25	1.14M
July 21, 2026	16.8	16.8	16.8	17	16.35	1.06M
July 20, 2026	17.25	17.35	17.35	18.35	16.8	5.36M
July 17, 2026	15.1	17.25	17.25	17.25	15.05	4.02M
July 16, 2026	14.65	15.7	15.7	15.7	14.65	1.02M
July 15, 2026	14	14.3	14.3	14.75	14	90,373
July 14, 2026	14.2	14.2	14.2	14.2	13.8	119,898
July 13, 2026	14.5	14.2	14.2	14.5	14	122,063
July 09, 2026	14.45	14.4	14.4	14.55	14.4	38,233
July 08, 2026	14.6	14.45	14.45	14.65	14.4	67,396
July 07, 2026	14.9	14.55	14.55	14.9	14.55	71,623
July 06, 2026	15.15	15	15	15.3	14.6	163,410
July 03, 2026	14.4	14.95	14.95	15.1	14.4	226,135
July 02, 2026	14.45	14.4	14.4	14.45	14.3	80,441
July 01, 2026	14.25	14.25	14.25	14.3	14.15	71,294
June 30, 2026	14.3	14.25	14.25	14.3	14.1	53,483
June 29, 2026	14	14	14	14.2	13.9	84,431
June 26, 2026	14.45	13.9	13.9	14.45	13.9	221,841
June 25, 2026	14.4	14.35	14.35	14.5	14.25	60,463
June 24, 2026	14.2	14.4	14.4	14.4	14.15	67,373
June 23, 2026	14.5	14.4	14.4	14.5	14.35	97,258
June 22, 2026	14.4	14.6	14.6	14.65	14.4	127,197
June 18, 2026	14.45	14.55	14.55	14.55	14.35	107,195
June 17, 2026	14.6	14.5	14.5	14.6	14.4	93,139