Sun Race Sturmey-Archer Corporation (1526.TW) TAI

18.15

-0.3(-1.63%)

Updated at August 19 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.4518.4518.4518.4518.430,761
August 15, 202518.318.4518.4518.6518.366,547
August 14, 202518.6518.518.518.6518.4200,369
August 13, 202519.0518.7518.7519.318.6102,211
August 12, 202520.119.219.220.118.9579,722
August 11, 202519.2518.818.819.2518.7574,409
August 08, 202519.419.4519.4519.5519.2527,212
August 07, 202519.619.419.419.619.426,254
August 06, 202519.819.619.619.819.3527,315
August 05, 202519.4519.319.319.819.371,512
August 04, 202518.819.119.119.2518.828,159
August 01, 202519.1519.219.219.3519.1537,355
July 31, 202519.5519.4519.4519.9519.4542,310
July 30, 202519.4519.5519.5519.5519.142,182
July 29, 202519.919.4519.4519.919.4518,260
July 28, 202519.8519.6519.6519.8519.633,508
July 25, 202519.619.519.519.619.439,301
July 24, 202519.719.319.319.7519.269,622
July 23, 202519.119.519.519.719.1125,530
July 22, 20251918.918.91918.6559,711
July 21, 202518.918.918.918.918.7520,007
July 18, 202518.9191919.0518.940,037
July 17, 202518.818.918.919.118.830,119
July 16, 20251918.7518.751918.7519,153
July 15, 202518.9191919.0518.6530,011
July 14, 202518.718.7518.7518.9518.719,213
July 11, 202518.4518.718.718.818.4565,172
July 10, 202518.418.3518.3518.4518.2522,742
July 09, 202518.1518.418.418.4518.15100,108
July 08, 202518.318.3518.3518.418.127,157
July 07, 202518.418.5518.5518.7518.333,716
July 04, 20251918.5518.5519.1518.5590,536
July 03, 20251919.119.119.218.972,711
July 02, 202519.25191919.2518.9531,052
July 01, 20251919.0519.0519.451944,048
June 30, 202519.1519.119.119.41938,169
June 27, 202519.319.619.619.719.342,419
June 26, 202519.919.619.620.1519.474,420
June 25, 202520.4519.8519.8520.4519.718,398
June 24, 202520.15202020.1519.5538,722
June 23, 202519.6519.4519.4519.6519.122,175
June 20, 202520.319.719.720.319.726,253
June 19, 202519.6519.4519.4519.6519.324,342
June 18, 202519.7519.819.819.8519.516,133
June 17, 202520.219.819.820.219.5531,114
June 16, 202519.619.519.519.619.139,023
June 13, 202520.0519.619.620.0519.569,740
June 12, 202520.3520.0520.0520.5519.8582,495
June 11, 202521.320.420.421.320223,080
June 10, 202521.5521.521.521.921.357,045
June 09, 202521.521.521.521.6521.3517,061
June 06, 202521.9521.521.521.9521.543,441
June 05, 202522.121.5521.5522.1521.544,396
June 04, 202521.821.921.922.1521.851,179
June 03, 202522.221.821.822.221.724,334
June 02, 202522.521.821.822.521.618,204
May 29, 202522.5522.322.322.5522.212,124
May 28, 202522.3522.322.322.622.122,528
May 27, 202522.522.2522.2522.522.1518,370
May 26, 202522.522.522.522.621.9537,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved