Sun Race Sturmey-Archer Corporation (1526.TW) TAI

17.05

+0(+0.00%)

Updated at December 05 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.0517.0517.0517.217.0538,365
December 03, 202517.2517.1517.1517.517.1114,853
December 02, 202517.0517.2517.2517.41730,323
December 01, 202517.1171717.116.945,183
November 28, 202517.117.117.117.217.139,334
November 27, 20251717.117.117.11718,142
November 26, 202516.717.117.117.316.782,557
November 25, 202516.9516.716.716.9516.617,267
November 24, 202516.2516.616.616.716.2573,195
November 21, 202516.7516.6516.6516.916.6564,465
November 20, 202516.816.816.81716.749,013
November 19, 202517.1516.716.717.216.6187,435
November 18, 202517.917.1517.1517.917.194,369
November 17, 202517.617.917.917.9517.45119,323
November 14, 202518.1517.617.618.1517.6117,349
November 13, 202517.6518.1518.1518.1517.65125,278
November 12, 202517.517.7517.7517.917.570,031
November 11, 202517.817.617.617.8517.5217,112
November 10, 20251818.218.219.1517.951.66M
November 07, 202517.317.4517.4517.517.372,061
November 06, 202517.6517.517.517.6517.4520,154
November 05, 202517.717.317.317.717.0567,446
November 04, 202517.5517.517.517.9517.5132,259
November 03, 20251817.6517.651817.672,375
October 31, 20251817.9517.9518.317.894,144
October 30, 202518.518.0518.0518.618.0594,953
October 29, 202518.618.2518.2518.618.1109,434
October 28, 20251918.618.61918.5595,807
October 27, 202519.218.5518.5519.2518.55118,058
October 23, 202519191919.0518.8588,953
October 22, 202519.1191919.118.8116,356
October 21, 202518.818.818.81918.7151,014
October 20, 202519.6518.9518.9519.6518.9273,014
October 17, 20251919.3519.3519.3518.8177,858
October 16, 202519.519.219.220.219.1613,634
October 15, 202519.418.9518.9519.4518.61.09M
October 14, 202518.6519.5519.5519.5518.652.12M
October 13, 202515.7517.817.817.815.75588,440
October 09, 202515.7516.216.216.2515.75258,008
October 08, 202515.915.615.615.915.35360,032
October 07, 202516.2515.915.916.4515.75389,429
October 03, 202516.5516.516.516.816.534,526
October 02, 202516.8516.516.516.8516.4125,805
October 01, 20251716.8516.8517.0516.685,559
September 30, 202517.217.0517.0517.316.8531,501
September 26, 202517.117.1517.1517.21726,717
September 25, 202517.217.117.117.41750,929
September 24, 202517.217.217.217.2517.117,384
September 23, 202517.417.2517.2517.417.162,615
September 22, 202517.617.517.517.617.436,904
September 19, 202517.517.417.417.717.4112,936
September 18, 202517.117.417.417.4517.1111,709
September 17, 202516.9517.0517.0517.0516.959,006
September 16, 20251716.9516.951716.969,151
September 15, 202516.8516.9516.9517.716.7553,180
September 12, 202516.816.916.917.216.75169,230
September 11, 202517.0516.8516.8517.2516.8180,247
September 10, 202517.5517.3517.3517.5517.25123,415
September 09, 202517.517.5517.5517.6517.548,149
September 08, 202517.7517.517.517.7517.4561,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved