Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) HKSE

2.06

+0.1(+5.10%)

Updated at October 20 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.961.962.121.94117,600
October 16, 20252.142.142.142.142.1215,000
October 15, 20252.162.162.162.162.160
October 14, 20252.22.162.162.22.1529,200
October 13, 20252.242.232.232.242.258,600
October 10, 20252.232.282.282.282.2311,400
October 09, 20252.312.312.312.312.310
October 08, 20252.372.362.362.372.36400
October 06, 20252.372.372.372.372.370
October 03, 20252.282.372.372.372.2899,200
October 02, 20252.262.32.32.312.2510,000
September 30, 20252.32.272.272.32.279,000
September 29, 20252.372.352.372.372.274,600
September 26, 20252.342.352.352.352.3411,000
September 25, 20252.242.242.242.242.245,000
September 24, 20252.242.242.242.242.240
September 23, 20252.242.242.242.242.240
September 22, 20252.282.242.242.32.2342,200
September 19, 20252.282.282.282.282.281,000
September 18, 20252.322.282.282.322.2515,200
September 17, 20252.322.322.322.322.3239,000
September 16, 20252.322.322.322.322.3135,400
September 15, 20252.332.332.332.332.3310,200
September 12, 20252.312.312.312.312.310
September 11, 20252.362.332.332.362.3435,400
September 10, 20252.232.352.352.382.2371,200
September 09, 20252.222.222.222.222.220
September 08, 20252.212.212.212.212.215,600
September 05, 20252.182.22.22.22.188,800
September 04, 20252.192.22.22.22.1941,800
September 03, 20252.082.122.122.122.0814,200
September 02, 20252.12.072.072.12.0719,800
September 01, 20252.092.12.12.182.0568,000
August 29, 20252.192.192.192.192.186,400
August 28, 20252.152.152.152.162.1467,600
August 27, 20252.12.132.132.132.163,400
August 26, 20252.12.12.12.222.1127,400
August 25, 20252.092.092.092.092.092,400
August 22, 20252.12.092.092.12.0953,200
August 21, 20252.12.12.12.12.0813,000
August 20, 20252.12.12.12.12.0963,800
August 19, 20252.12.092.092.12.0961,200
August 18, 20252.092.092.092.092.0925,600
August 15, 20252.082.092.092.112.08617,600
August 14, 20252.142.12.12.142.09366,400
August 13, 20252.12.12.12.212.1246,800
August 12, 20252.12.12.12.132.191,000
August 11, 20252.12.112.112.112.1126,200
August 08, 20252.172.12.12.172.0954,600
August 07, 20252.122.172.172.172.06215,400
August 06, 20252.182.182.182.182.18400
August 05, 20252.112.182.182.182.11207,200
August 04, 20252.12.112.112.112.127,400
August 01, 20252.112.112.112.112.0638,200
July 31, 20252.152.122.122.152.124,000
July 30, 20252.112.152.152.152.1124,600
July 29, 20252.222.152.152.222.149,400
July 28, 20252.342.342.342.342.340
July 25, 20252.232.342.342.352.265,000
July 24, 20252.352.362.362.42.22223,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved