Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1527.HK Historical Return
If you invested $1000 in Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) 10 years ago, it would be worth $379.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.21, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -62.09%, 98.52%, 40%, respectively, with annualized returns of -9.24%, 14.69%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1527.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,800 |
| June 18, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 12,800 |
| June 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 600 |
| June 11, 2026 | 1.83 | 1.97 | 1.97 | 1.97 | 1.83 | 23,800 |
| May 29, 2026 | 1.87 | 2.13 | 2.13 | 2.13 | 1.86 | 93,000 |
| May 28, 2026 | 1.99 | 1.87 | 1.87 | 1.99 | 1.87 | 6,800 |
| May 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 7,000 |
| May 14, 2026 | 1.94 | 2.06 | 2.06 | 2.06 | 1.94 | 21,200 |
| May 08, 2026 | 2.07 | 2.06 | 2.06 | 2.07 | 2.06 | 8,000 |
| May 06, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 4,000 |
| April 23, 2026 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| April 21, 2026 | 2 | 2 | 2 | 2 | 2 | 206,000 |
| April 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 |
| April 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4,000 |
| April 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 47,800 |
| April 02, 2026 | 1.91 | 1.98 | 1.98 | 2.03 | 1.91 | 34,400 |
| April 01, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 42,400 |
| March 31, 2026 | -1 | -1 | 1.91 | -1 | -1 | 0 |
| March 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1,000 |
| March 27, 2026 | -1 | -1 | 1.91 | -1 | -1 | 0 |
| March 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| March 25, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| March 24, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| March 23, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,600 |
| March 20, 2026 | 2 | 1.93 | 1.93 | 2 | 1.93 | 10,600 |
| March 19, 2026 | 2 | 1.93 | 1.93 | 2 | 1.93 | 204,800 |
| March 18, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 200 |
| March 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,400 |
| March 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| March 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| March 12, 2026 | -1 | -1 | 1.96 | -1 | -1 | 0 |
| March 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 35,800 |
| March 10, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 800 |
| March 09, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| March 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 |
| March 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5,400 |
| March 03, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 02, 2026 | 2 | 2 | 2 | 2 | 2 | 16,400 |
| February 27, 2026 | 2 | 2 | 2 | 2 | 2 | 400 |
| February 26, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 25, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 24, 2026 | 2.12 | 2 | 2 | 2.12 | 1.97 | 5,800 |
| February 23, 2026 | 2.1 | 1.97 | 1.97 | 2.12 | 1.97 | 48,000 |
AD
