Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1527.HK Historical Return
If you invested $1000 in Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) 10 years ago, it would be worth $327.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.17, while $1000 invested 1 year ago would be worth $953.59. This corresponds to total returns of -67.29%, 119.42%, -4.64%, respectively, with annualized returns of -10.57%, 17.02%, -4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1527.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.25 | 2.26 | 2.26 | 2.26 | 2.25 | 4,800 |
| September 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3,000 |
| September 28, 2026 | 2.26 | 2.2 | 2.2 | 2.28 | 2.2 | 4,600 |
| September 24, 2026 | 2.45 | 2.42 | 2.42 | 2.53 | 2.41 | 8,000 |
| September 23, 2026 | 2.23 | 2.35 | 2.35 | 2.48 | 2.23 | 100,000 |
| September 22, 2026 | 2.16 | 2.23 | 2.23 | 2.23 | 2.16 | 5,600 |
| September 18, 2026 | 2.18 | 2.23 | 2.23 | 2.23 | 2.18 | 3,800 |
| September 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 11,000 |
| September 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,000 |
| September 10, 2026 | 2.15 | 2.29 | 2.29 | 2.3 | 2.14 | 6,400 |
| September 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4,000 |
| September 08, 2026 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 19,600 |
| September 04, 2026 | 2.3 | 2.34 | 2.34 | 2.34 | 2.29 | 5,400 |
| September 03, 2026 | 2.18 | 2.3 | 2.3 | 2.3 | 2.18 | 29,600 |
| September 02, 2026 | 2.17 | 2.3 | 2.3 | 2.3 | 2.15 | 13,400 |
| September 01, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 27,200 |
| August 31, 2026 | 2.36 | 2.3 | 2.3 | 2.4 | 2.18 | 101,600 |
| August 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 32,600 |
| August 27, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 15,600 |
| August 26, 2026 | 2.13 | 2.25 | 2.25 | 2.25 | 2.13 | 115,200 |
| August 25, 2026 | 2.15 | 2.13 | 2.13 | 2.25 | 2.1 | 79,000 |
| August 24, 2026 | 2.4 | 2.25 | 2.25 | 2.4 | 2.2 | 60,000 |
| August 21, 2026 | 2.33 | 2.4 | 2.4 | 2.44 | 2.32 | 50,600 |
| August 20, 2026 | 2.2 | 2.45 | 2.45 | 2.47 | 2.2 | 395,800 |
| August 19, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.09 | 180,800 |
| August 18, 2026 | 2.07 | 2.25 | 2.25 | 2.8 | 2.07 | 1.75M |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,400 |
| August 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,200 |
| July 31, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 3,200 |
| July 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 200 |
| July 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 600 |
| July 20, 2026 | 1.4 | 1.63 | 1.63 | 1.63 | 1.4 | 36,000 |
| July 17, 2026 | 1.43 | 1.4 | 1.4 | 1.5 | 1.37 | 209,400 |
| July 16, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.4 | 271,800 |
| July 15, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.51 | 23,400 |
| July 13, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 4,600 |
| July 09, 2026 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 1,000 |
| July 03, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 1,400 |
| June 29, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 9,400 |
| June 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4,000 |
| June 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8,600 |
| June 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,800 |
| June 18, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 12,800 |
| June 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 600 |
| June 11, 2026 | 1.83 | 1.97 | 1.97 | 1.97 | 1.83 | 23,800 |
AD
