Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) HKSE

Currency In HKD

AD

1527.HK Historical Return

If you invested $1000 in Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) 10 years ago, it would be worth $362.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,663.96, while $1000 invested 1 year ago would be worth $1,228.37. This corresponds to total returns of -63.76%, 166.4%, 22.84%, respectively, with annualized returns of -9.65%, 21.64%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1527.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.632.722.722.82.63175,400
November 10, 20262.632.632.632.632.63400
November 09, 20262.52.632.632.632.532,400
November 06, 20262.52.632.632.632.57,400
November 05, 20262.62.62.62.62.610,000
November 04, 20262.42.62.62.62.3572,000
November 03, 20262.682.642.642.682.645,000
November 02, 20262.662.672.672.682.6618,000
October 30, 20262.732.662.662.742.5916,800
October 29, 20262.622.622.622.622.6213,600
October 28, 20262.282.522.522.522.2819,000
October 27, 20262.52.42.42.632.38159,600
October 26, 20262.682.62.62.682.54537,600
October 23, 20262.292.682.682.952.291.06M
October 22, 20262.232.292.292.292.23658,400
October 16, 20262.132.132.132.132.131,200
October 15, 20262.162.132.132.162.1321,400
October 14, 20262.32.282.282.32.28200
October 13, 20262.222.222.222.282.2225,800
October 09, 20262.262.32.32.32.265,000
October 06, 20262.212.352.352.352.214,200
October 05, 20262.262.262.262.262.2632,200
September 30, 20262.252.262.262.262.254,800
September 29, 20262.262.262.262.262.263,000
September 28, 20262.262.22.22.282.24,600
September 24, 20262.452.422.422.532.418,000
September 23, 20262.232.352.352.482.23100,000
September 22, 20262.162.232.232.232.165,600
September 18, 20262.182.232.232.232.183,800
September 17, 20262.162.162.162.162.1611,000
September 15, 20262.162.162.162.162.162,000
September 10, 20262.152.292.292.32.146,400
September 09, 20262.182.182.182.182.184,000
September 08, 20262.192.182.182.192.1819,600
September 04, 20262.32.342.342.342.295,400
September 03, 20262.182.32.32.32.1829,600
September 02, 20262.172.32.32.32.1513,400
September 01, 20262.32.32.32.32.327,200
August 31, 20262.362.32.32.42.18101,600
August 28, 20262.332.332.332.332.3332,600
August 27, 20262.32.32.32.32.315,600
August 26, 20262.132.252.252.252.13115,200
August 25, 20262.152.132.132.252.179,000
August 24, 20262.42.252.252.42.260,000
August 21, 20262.332.42.42.442.3250,600
August 20, 20262.22.452.452.472.2395,800
August 19, 20262.252.22.22.252.09180,800
August 18, 20262.072.252.252.82.071.75M
August 12, 20261.81.81.81.81.81,400
August 05, 20261.81.81.81.81.83,200
July 31, 20261.751.81.81.81.753,200
July 27, 20261.751.751.751.751.75200
July 23, 20261.641.641.641.641.64600
July 20, 20261.41.631.631.631.436,000
July 17, 20261.431.41.41.51.37209,400
July 16, 20261.511.531.531.531.4271,800
July 15, 20261.71.621.621.71.5123,400
July 13, 20261.851.781.781.851.784,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved