1.96
+0(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.82 | 1.96 | 1.96 | 1.96 | 1.82 | 600 |
| December 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 17, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 20,200 |
| December 16, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 15, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 25,200 |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 11, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 800 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3,000 |
| December 08, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 3,800 |
| December 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 02, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| December 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 27, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 26, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 5,000 |
| November 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,000 |
| November 20, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 19, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 7,600 |
| November 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 17, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 14, 2025 | 2 | 2 | 2 | 2 | 2 | 1,400 |
| November 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8,600 |
| November 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3,400 |
| November 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| November 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| November 07, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| November 06, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 36,000 |
| November 05, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 2,400 |
| November 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 03, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 3,400 |
| October 31, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 13,000 |
| October 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 200 |
| October 28, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.96 | 13,800 |
| October 27, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 11,000 |
| October 24, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 23, 2025 | 1.9 | 1.98 | 1.98 | 2 | 1.82 | 54,200 |
| October 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 10,000 |
| October 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6,000 |
| October 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2,600 |
| October 17, 2025 | 2 | 1.96 | 1.96 | 2.12 | 1.94 | 117,600 |
| October 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 15,000 |
| October 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| October 14, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 29,200 |
| October 13, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.2 | 58,600 |
| October 10, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 11,400 |
| October 09, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| October 08, 2025 | 2.37 | 2.36 | 2.36 | 2.37 | 2.36 | 400 |
| October 06, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| October 03, 2025 | 2.28 | 2.37 | 2.37 | 2.37 | 2.28 | 99,200 |
| October 02, 2025 | 2.26 | 2.3 | 2.3 | 2.31 | 2.25 | 10,000 |
| September 30, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.27 | 9,000 |
| September 29, 2025 | 2.37 | 2.35 | 2.37 | 2.37 | 2.27 | 4,600 |
| September 26, 2025 | 2.34 | 2.35 | 2.35 | 2.35 | 2.34 | 11,000 |