Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) HKSE

2.13

+0.26(+13.90%)

Updated at May 29 03:11PM

Currency In HKD

1527.HK Historical Return

If you invested $1000 in Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK) 10 years ago, it would be worth $409.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.96, while $1000 invested 1 year ago would be worth $1,677.17. This corresponds to total returns of -59.04%, 106.8%, 67.72%, respectively, with annualized returns of -8.53%, 15.63%, 67.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1527.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20261.872.132.132.131.8693,000
May 28, 20261.991.871.871.991.876,800
May 15, 20262.012.012.012.012.017,000
May 14, 20261.942.062.062.061.9421,200
May 08, 20262.072.062.062.072.068,000
May 06, 20262.072.072.072.082.074,000
April 23, 2026222222,000
April 21, 202622222206,000
April 16, 20261.981.981.981.981.985,000
April 15, 20261.961.961.961.961.964,000
April 08, 20261.961.961.961.961.947,800
April 02, 20261.911.981.982.031.9134,400
April 01, 20261.941.91.91.951.942,400
March 31, 2026-1-11.91-1-10
March 30, 20261.911.911.911.911.911,000
March 27, 2026-1-11.91-1-10
March 26, 20261.91.91.91.91.90
March 25, 20261.91.91.91.91.90
March 24, 20261.91.91.91.91.90
March 23, 20261.91.91.91.91.91,600
March 20, 202621.931.9321.9310,600
March 19, 202621.931.9321.93204,800
March 18, 20261.91.91.91.91.9200
March 17, 20261.91.91.91.91.91,400
March 16, 20261.961.961.961.961.960
March 13, 20261.961.961.961.961.960
March 12, 2026-1-11.96-1-10
March 11, 20261.961.961.961.961.9535,800
March 10, 20261.91.91.91.91.9800
March 09, 2026-1-11.95-1-10
March 06, 2026-1-11.95-1-10
March 05, 20261.951.951.951.951.952,000
March 04, 20261.961.961.961.961.965,400
March 03, 2026222220
March 02, 20262222216,400
February 27, 202622222400
February 26, 2026222220
February 25, 2026222220
February 24, 20262.12222.121.975,800
February 23, 20262.11.971.972.121.9748,000
February 20, 20261.882.122.122.131.88164,600
February 16, 20261.891.891.891.891.890
February 13, 20261.861.891.891.891.86200
February 12, 2026222220
February 11, 2026222220
February 10, 2026222220
February 09, 20261.982221.98363,800
February 06, 20261.971.971.971.971.97100,000
February 05, 20261.981.981.981.981.980
February 04, 20261.981.981.981.981.980
February 03, 20261.981.981.981.981.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved