Basso Industry Corp. (1527.TW) TAI

Currency In TWD

1527.TW Historical Return

If you invested 1000 NT$ in Basso Industry Corp. (1527.TW) 10 years ago, it would be worth 478.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 890.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.83 NT$. This corresponds to total returns of -52.12%, -10.97%, 2.98%, respectively, with annualized returns of -7.1%, -2.3%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1527.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.8	32.8	32.8	32.9	32.65	36,504
August 20, 2026	32.75	32.9	32.9	32.9	32.7	68,424
August 19, 2026	33.1	32.7	32.7	33.1	32.6	115,757
August 18, 2026	32.8	33.15	33.15	33.35	32.8	184,546
August 17, 2026	32.85	32.95	32.95	33.05	32.55	352,575
August 14, 2026	32.8	32.85	32.85	33	32.75	139,438
August 13, 2026	33.05	32.75	32.75	33.2	32.65	265,016
August 12, 2026	32.95	32.8	32.8	33	32.75	148,571
August 11, 2026	32.5	32.7	32.7	33.05	32.5	140,225
August 10, 2026	32.6	32.65	32.65	32.7	32.5	90,119
August 07, 2026	32.55	32.6	32.6	32.9	32.55	142,842
August 06, 2026	32.5	32.4	32.4	32.6	32.4	110,047
August 05, 2026	32.5	32.5	32.5	32.6	32.4	112,141
August 04, 2026	32.5	32.5	32.5	32.5	32.25	186,868
August 03, 2026	32.25	32.25	32.25	32.35	31.95	433,784
July 31, 2026	33.95	33.75	33.75	33.95	33.65	387,490
July 30, 2026	33.75	33.65	33.65	33.85	33.15	456,011
July 29, 2026	33.9	33.5	33.5	33.9	33.2	528,127
July 28, 2026	33.8	33.55	33.55	33.95	33.45	255,953
July 27, 2026	33.6	34	34	34.05	33.6	194,288
July 24, 2026	33.5	33.6	33.6	33.7	33.4	88,185
July 23, 2026	33.7	33.6	33.6	33.85	33.45	218,804
July 22, 2026	34	33.7	33.7	34	33.65	93,011
July 21, 2026	33.8	33.8	33.8	33.9	33.65	110,980
July 20, 2026	33.7	33.6	33.6	33.95	33.45	200,767
July 17, 2026	34.2	33.55	33.55	34.2	33.5	204,627
July 16, 2026	34.3	34.15	34.15	34.5	34.05	151,511
July 15, 2026	33.95	34.2	34.2	34.35	33.9	244,827
July 14, 2026	34	33.95	33.95	34	33.45	324,723
July 13, 2026	33.5	33.95	33.95	34.05	33.5	369,182
July 09, 2026	33.75	33.5	33.5	33.75	33.45	126,997
July 08, 2026	33.6	33.65	33.65	33.7	33.4	139,934
July 07, 2026	33.75	33.5	33.5	33.9	33.45	199,832
July 06, 2026	34.2	33.9	33.9	34.45	33.7	328,532
July 03, 2026	33.5	34.2	34.2	34.75	33.4	701,330
July 02, 2026	33.35	33.45	33.45	33.45	33.2	165,576
July 01, 2026	33.4	33.2	33.2	33.4	33.05	123,258
June 30, 2026	33.35	33.2	33.2	33.45	33.1	226,244
June 29, 2026	33.7	33.35	33.35	33.7	33.25	95,515
June 26, 2026	33.5	33.2	33.2	33.8	33.05	241,472
June 25, 2026	33.5	33.65	33.65	33.9	33.5	269,053
June 24, 2026	33.05	33.5	33.5	33.5	33	204,517
June 23, 2026	33.1	33.05	33.05	33.2	32.95	519,849
June 22, 2026	33.15	33.1	33.1	33.35	33.1	237,581
June 18, 2026	33.4	33.3	33.3	33.6	33.15	212,468
June 17, 2026	33.35	33.4	33.4	33.85	33.35	236,124
June 16, 2026	33.5	33.2	33.2	33.5	33.15	131,921
June 15, 2026	33.6	33.35	33.35	33.6	33.2	209,061
June 12, 2026	33.2	33.25	33.25	33.6	33.2	148,510
June 11, 2026	33.1	33.15	33.15	33.35	32.8	313,964
June 10, 2026	33.15	33.25	33.25	33.45	33.1	205,989
June 09, 2026	32.85	33.2	33.2	33.7	32.85	145,293
June 08, 2026	32.5	33.05	33.05	33.2	32.45	291,441
June 05, 2026	33.6	33.4	33.4	34	33.3	319,176
June 04, 2026	33.2	33.6	33.6	33.7	33.15	336,987
June 03, 2026	33.45	33.3	33.3	33.45	33	402,204
June 02, 2026	33.5	33.45	33.45	33.7	33.1	273,600
June 01, 2026	33	33.5	33.5	33.7	32.65	448,105
May 29, 2026	32.85	33	33	33.3	32.8	338,288
May 28, 2026	32.7	32.75	32.75	33.35	32.5	359,124