Basso Industry Corp. (1527.TW) TAI

Currency In TWD

1527.TW Historical Return

If you invested 1000 NT$ in Basso Industry Corp. (1527.TW) 10 years ago, it would be worth 512.22 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 822.2 NT$, while 1000 NT$ invested 1 year ago would be worth 900.91 NT$. This corresponds to total returns of -48.78%, -17.78%, -9.91%, respectively, with annualized returns of -6.47%, -3.84%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1527.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.6	29.55	29.55	29.8	29.3	217,472
November 10, 2026	30.6	29.8	29.8	30.6	29.35	299,008
November 09, 2026	30.05	30.55	30.55	30.85	30.05	192,099
November 06, 2026	30	29.8	29.8	30.1	28.85	634,762
November 05, 2026	30.7	30.65	30.65	31.1	30.55	124,597
November 04, 2026	31	30.7	30.7	31.3	30.25	283,311
November 03, 2026	31.55	31	31	31.55	31	303,525
November 02, 2026	31.65	31.55	31.55	31.8	31.55	152,049
October 30, 2026	32	31.8	31.8	32	31.65	194,608
October 29, 2026	32	32.1	32.1	32.2	31.95	116,858
October 28, 2026	32.1	32.05	32.05	32.1	31.9	105,564
October 27, 2026	32.1	32.1	32.1	32.2	31.95	114,000
October 22, 2026	32.25	32.05	32.05	32.35	32.05	76,344
October 21, 2026	32.3	32.25	32.25	32.35	32.2	42,127
October 20, 2026	32.2	32.3	32.3	32.4	32.2	55,530
October 19, 2026	32.45	32.35	32.35	32.45	32.2	69,067
October 16, 2026	32.75	32.45	32.45	32.75	32.4	63,332
October 15, 2026	32.65	32.4	32.4	32.65	32.35	130,368
October 14, 2026	32.45	32.65	32.65	32.7	32.45	118,200
October 13, 2026	32.6	32.25	32.25	32.6	32.25	105,536
October 12, 2026	32.55	32.45	32.45	32.55	32.35	49,762
October 08, 2026	32.5	32.45	32.45	32.55	32.35	105,444
October 07, 2026	32.45	32.5	32.5	32.7	32.4	112,099
October 06, 2026	32.7	32.45	32.45	32.7	32.35	100,081
October 05, 2026	32.9	32.8	32.8	32.9	32.7	130,530
October 02, 2026	32.8	33	33	33.05	32.8	213,894
October 01, 2026	32.7	32.8	32.8	32.9	32.65	137,395
September 30, 2026	32.65	32.7	32.7	32.8	32.55	76,400
September 29, 2026	32.65	32.6	32.6	33.1	32.55	280,847
September 24, 2026	32.55	32.65	32.65	32.75	32.55	89,314
September 23, 2026	32.75	32.6	32.6	32.85	32.55	110,648
September 22, 2026	32.5	32.7	32.7	32.8	32.5	104,873
September 21, 2026	32.2	32.45	32.45	32.5	32.1	115,229
September 18, 2026	32.4	32.35	32.35	32.6	32.35	233,752
September 17, 2026	32.3	32.35	32.35	32.5	32.3	55,713
September 16, 2026	32.45	32.3	32.3	32.45	32.25	59,029
September 15, 2026	32.3	32.2	32.2	32.35	32.1	130,044
September 11, 2026	32.5	32.45	32.45	32.5	32.35	144,437
September 10, 2026	32.55	32.6	32.6	32.65	32.5	89,588
September 09, 2026	32.65	32.7	32.7	32.75	32.55	108,966
September 08, 2026	32.8	32.8	32.8	32.95	32.6	116,040
September 07, 2026	32.7	32.75	32.75	32.75	32.6	153,695
September 04, 2026	32.55	32.7	32.7	32.7	32.5	65,919
September 03, 2026	32.7	32.65	32.65	32.7	32.55	84,453
September 02, 2026	32.6	32.6	32.6	32.75	32.6	192,041
September 01, 2026	32.6	32.6	32.6	32.75	32.6	106,132
August 31, 2026	32.5	32.7	32.7	32.7	32.5	69,998
August 28, 2026	32.95	32.7	32.7	33.15	32.6	125,147
August 27, 2026	32.75	32.75	32.75	32.8	32.65	50,822
August 26, 2026	32.55	32.8	32.8	32.8	32.5	118,037
August 25, 2026	32.6	32.7	32.7	32.75	32.55	49,368
August 24, 2026	32.75	32.6	32.6	32.75	32.45	157,144
August 21, 2026	32.8	32.8	32.8	32.9	32.65	36,504
August 20, 2026	32.75	32.9	32.9	32.9	32.7	68,424
August 19, 2026	33.1	32.7	32.7	33.1	32.6	115,757
August 18, 2026	32.8	33.15	33.15	33.35	32.8	184,546
August 17, 2026	32.85	32.95	32.95	33.05	32.55	352,575
August 14, 2026	32.8	32.85	32.85	33	32.75	139,438
August 13, 2026	33.05	32.75	32.75	33.2	32.65	265,016
August 12, 2026	32.95	32.8	32.8	33	32.75	148,571