Basso Industry Corp. (1527.TW) TAI

33.30

-0.15(-0.45%)

Updated at June 03 12:02PM

Currency In TWD

1527.TW Historical Return

If you invested 1000 NT$ in Basso Industry Corp. (1527.TW) 10 years ago, it would be worth 748.25 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 844.19 NT$, while 1000 NT$ invested 1 year ago would be worth 933.62 NT$. This corresponds to total returns of -25.18%, -15.58%, -6.64%, respectively, with annualized returns of -2.86%, -3.33%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1527.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.5	33.45	33.45	33.7	33.1	273,600
June 01, 2026	33	33.5	33.5	33.7	32.65	448,105
May 29, 2026	32.85	33	33	33.3	32.8	338,288
May 28, 2026	32.7	32.75	32.75	33.35	32.5	359,124
May 27, 2026	33	32.7	32.7	33.55	32.4	820,641
May 26, 2026	32.55	32.95	32.95	33	32.55	269,472
May 25, 2026	32.95	32.55	32.55	32.95	32.55	346,983
May 22, 2026	32.75	32.95	32.95	33	32.45	422,994
May 21, 2026	32.6	32.9	32.9	33.05	32.6	330,790
May 20, 2026	32.45	32.55	32.55	32.55	32.4	151,836
May 19, 2026	32.3	32.45	32.45	32.55	32.3	124,477
May 18, 2026	32.05	32.25	32.25	32.3	31.8	200,643
May 15, 2026	32.5	32.05	32.05	32.9	32.05	426,617
May 14, 2026	32.35	32.5	32.5	32.6	32.35	227,128
May 13, 2026	32.5	32.55	32.55	32.6	32.2	438,441
May 12, 2026	32.6	32.4	32.4	32.6	32.25	293,064
May 11, 2026	32.4	32.4	32.4	32.55	32.25	290,269
May 08, 2026	32.45	32.4	32.4	32.55	32.1	339,718
May 07, 2026	32.55	32.45	32.45	32.65	32.35	174,517
May 06, 2026	32.95	32.65	32.65	32.95	32.55	130,822
May 05, 2026	32.5	32.75	32.75	32.75	32.35	377,509
May 04, 2026	32.35	32.5	32.5	32.75	32.3	237,985
April 30, 2026	32.5	32.5	32.5	32.7	32.4	128,312
April 29, 2026	32.5	32.5	32.5	32.75	32.25	204,481
April 28, 2026	32.45	32.5	32.5	32.8	32.15	179,463
April 27, 2026	32.45	32.5	32.5	32.6	32.15	239,266
April 24, 2026	32.3	32.45	32.45	32.7	32.2	182,253
April 23, 2026	32.85	32.25	32.25	32.85	32.15	248,852
April 22, 2026	33	32.8	32.8	33	32.6	198,569
April 21, 2026	33.15	33.05	33.05	33.4	33	146,798
April 20, 2026	33	33.15	33.15	33.3	33	385,613
April 17, 2026	32.85	33	33	33.05	32.8	118,846
April 16, 2026	32.85	32.95	32.95	33	32.75	206,171
April 15, 2026	32.95	32.85	32.85	33	32.7	170,090
April 14, 2026	32.95	33.1	33.1	33.5	32.8	362,742
April 13, 2026	32.5	32.75	32.75	32.95	32.5	143,558
April 10, 2026	32.55	32.5	32.5	32.8	32.5	136,102
April 09, 2026	32.4	32.45	32.45	32.5	32.05	189,651
April 08, 2026	32.8	32.45	32.45	32.8	32.4	126,746
April 07, 2026	32.9	32.5	32.5	32.9	32.5	71,651
April 02, 2026	32.65	32.75	32.75	32.95	32.55	169,600
April 01, 2026	32.45	32.6	32.6	32.85	32.45	120,334
March 31, 2026	32.55	32.45	32.45	32.75	32.45	85,990
March 30, 2026	32.3	32.65	32.65	32.7	32.3	91,220
March 27, 2026	32.1	32.65	32.65	32.75	32.1	220,994
March 26, 2026	32.15	32.35	32.35	32.4	32.15	161,199
March 25, 2026	32.8	32.2	32.2	32.8	31.85	643,330
March 24, 2026	32.1	32.15	32.15	32.15	31.9	484,699
March 23, 2026	32.3	32.1	32.1	32.3	31.8	507,443
March 20, 2026	32.6	32.4	32.4	32.6	32.25	528,213
March 19, 2026	32.45	32.5	32.5	32.7	32.3	436,031
March 18, 2026	32.9	32.45	32.45	33.05	32.3	568,315
March 17, 2026	32.2	32.8	32.8	32.8	32.2	1.54M
March 16, 2026	32.55	32.2	32.2	32.6	32.1	173,421
March 13, 2026	32.15	32.5	32.5	32.5	32.05	274,613
March 12, 2026	32.75	32.4	32.4	32.75	32.2	216,790
March 11, 2026	32.2	32.7	32.7	32.7	32.15	216,347
March 10, 2026	33.05	32.75	32.45	33.05	32.75	58,991
March 09, 2026	32.35	32.75	32.75	32.85	32.35	281,549
March 06, 2026	32.95	33.4	33.4	33.45	32.85	74,292