1.30
+0.01(+0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.29 | 14.38M |
| January 13, 2026 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 27.18M |
| January 12, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 15.52M |
| January 09, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 5.02M |
| January 08, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 7.75M |
| January 07, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 4.88M |
| January 06, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 11.14M |
| January 05, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 10.49M |
| January 02, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 390,200 |
| December 31, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 3.46M |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 5.26M |
| December 29, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 12.06M |
| December 24, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 4.32M |
| December 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 8.07M |
| December 22, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 17.68M |
| December 19, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 32.4M |
| December 18, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.23 | 17.18M |
| December 17, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.24 | 44.57M |
| December 16, 2025 | 1.24 | 1.29 | 1.29 | 1.34 | 1.22 | 106.41M |
| December 15, 2025 | 1.17 | 1.26 | 1.26 | 1.29 | 1.15 | 67.89M |
| December 12, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 41.77M |
| December 11, 2025 | 1.4 | 1.19 | 1.19 | 1.4 | 1.18 | 103.64M |
| December 10, 2025 | 1.29 | 1.39 | 1.39 | 1.43 | 1.29 | 117.36M |
| December 09, 2025 | 1.2 | 1.29 | 1.29 | 1.39 | 1.17 | 86.47M |
| December 08, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 3.09M |
| December 05, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 4.36M |
| December 04, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 11.75M |
| December 03, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1.14M |
| December 02, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.21M |
| December 01, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 3.18M |
| November 28, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.68M |
| November 27, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.66M |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 11.3M |
| November 25, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.56M |
| November 24, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 4.32M |
| November 21, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 3.55M |
| November 20, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 8.61M |
| November 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2.5M |
| November 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 5.29M |
| November 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 3.28M |
| November 14, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 2.23M |
| November 13, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 4.34M |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 2.92M |
| November 11, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 3.83M |
| November 10, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 3.86M |
| November 07, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 1.72M |
| November 06, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.56M |
| November 05, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 2.89M |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 4.73M |
| November 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 4.74M |
| October 31, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 8.15M |
| October 30, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 9.86M |
| October 28, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 6.42M |
| October 27, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 7.4M |
| October 24, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 7.93M |
| October 23, 2025 | 1.32 | 1.31 | 1.31 | 1.42 | 1.29 | 33.73M |
| October 22, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 6.95M |
| October 21, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 6.87M |
| October 20, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 5.5M |
| October 17, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 8.44M |