Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE

1.25

-0.01(-0.79%)

Updated at June 03 04:08PM

Currency In HKD

1528.HK Historical Return

If you invested $1000 in Red Star Macalline Group Corporation Ltd. (1528.HK) 10 years ago, it would be worth $214.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.73, while $1000 invested 1 year ago would be worth $905.11. This corresponds to total returns of -78.58%, -72.63%, -9.49%, respectively, with annualized returns of -14.27%, -22.82%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1528.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.28	1.26	1.26	1.29	1.25	3.85M
June 01, 2026	1.24	1.28	1.28	1.28	1.23	3.72M
May 29, 2026	1.22	1.25	1.25	1.28	1.22	6.57M
May 28, 2026	1.28	1.22	1.22	1.28	1.21	4.44M
May 27, 2026	1.29	1.26	1.26	1.29	1.25	2.76M
May 26, 2026	1.31	1.29	1.29	1.31	1.26	3.79M
May 22, 2026	1.33	1.3	1.3	1.33	1.29	2.94M
May 21, 2026	1.36	1.33	1.33	1.36	1.31	3.98M
May 20, 2026	1.37	1.36	1.36	1.37	1.35	1.32M
May 19, 2026	1.36	1.37	1.37	1.37	1.34	4M
May 18, 2026	1.36	1.35	1.35	1.37	1.34	5.93M
May 15, 2026	1.36	1.36	1.36	1.39	1.35	5.76M
May 14, 2026	1.4	1.37	1.37	1.4	1.34	4M
May 13, 2026	1.41	1.39	1.39	1.44	1.39	3.78M
May 12, 2026	1.42	1.43	1.43	1.45	1.41	4.51M
May 11, 2026	1.39	1.42	1.42	1.47	1.39	21.64M
May 08, 2026	1.4	1.4	1.4	1.42	1.39	5.2M
May 07, 2026	1.43	1.41	1.41	1.44	1.4	4.21M
May 06, 2026	1.44	1.42	1.42	1.45	1.38	7.1M
May 05, 2026	1.44	1.45	1.45	1.45	1.4	558,745
May 04, 2026	1.4	1.44	1.44	1.45	1.4	708,000
April 30, 2026	1.39	1.41	1.41	1.49	1.39	23.76M
April 29, 2026	1.5	1.38	1.38	1.51	1.38	24.17M
April 28, 2026	1.45	1.5	1.5	1.58	1.45	85.45M
April 27, 2026	1.3	1.35	1.35	1.36	1.28	9.61M
April 24, 2026	1.28	1.3	1.3	1.31	1.28	5.71M
April 23, 2026	1.29	1.29	1.29	1.29	1.25	11.27M
April 22, 2026	1.31	1.28	1.28	1.31	1.28	806,200
April 21, 2026	1.31	1.31	1.31	1.31	1.29	1.91M
April 20, 2026	1.31	1.3	1.3	1.31	1.29	1.48M
April 17, 2026	1.31	1.3	1.3	1.31	1.27	3.16M
April 16, 2026	1.3	1.31	1.31	1.31	1.28	3.1M
April 15, 2026	1.3	1.29	1.29	1.32	1.29	7.02M
April 14, 2026	1.29	1.29	1.29	1.32	1.28	5.45M
April 13, 2026	1.27	1.27	1.27	1.28	1.26	1.27M
April 10, 2026	1.28	1.26	1.26	1.29	1.25	1.72M
April 09, 2026	1.3	1.27	1.27	1.3	1.26	996,760
April 08, 2026	1.26	1.29	1.29	1.3	1.26	2.34M
April 02, 2026	1.27	1.25	1.25	1.27	1.23	3.76M
April 01, 2026	1.28	1.26	1.26	1.29	1.24	3.59M
March 31, 2026	1.28	1.26	1.26	1.32	1.25	1.88M
March 30, 2026	1.31	1.28	1.28	1.31	1.26	2.58M
March 27, 2026	1.29	1.3	1.3	1.32	1.26	4.46M
March 26, 2026	1.31	1.28	1.28	1.31	1.26	1.57M
March 25, 2026	1.27	1.3	1.3	1.3	1.27	2.15M
March 24, 2026	1.25	1.26	1.26	1.27	1.24	2.31M
March 23, 2026	1.26	1.24	1.24	1.26	1.22	12.49M
March 20, 2026	1.31	1.24	1.24	1.31	1.24	9.88M
March 19, 2026	1.34	1.3	1.3	1.34	1.3	9.71M
March 18, 2026	1.38	1.36	1.36	1.4	1.33	9.5M
March 17, 2026	1.38	1.37	1.37	1.42	1.37	7.79M
March 16, 2026	1.33	1.36	1.36	1.38	1.33	3.65M
March 13, 2026	1.34	1.34	1.34	1.36	1.33	2.8M
March 12, 2026	1.37	1.35	1.35	1.37	1.34	2.49M
March 11, 2026	1.36	1.38	1.38	1.38	1.34	4.33M
March 10, 2026	1.35	1.38	1.37	1.38	1.35	1.39M
March 09, 2026	1.37	1.36	1.36	1.37	1.32	3.19M
March 06, 2026	1.41	1.38	1.38	1.41	1.37	1.85M
March 05, 2026	1.38	1.38	1.38	1.44	1.38	3.69M
March 04, 2026	1.38	1.38	1.38	1.42	1.36	3.16M