Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE

1.30

+0.01(+0.78%)

Updated at April 24 11:42AM

Currency In HKD

1528.HK Historical Return

If you invested $1000 in Red Star Macalline Group Corporation Ltd. (1528.HK) 10 years ago, it would be worth $219.22 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.33, while $1000 invested 1 year ago would be worth $935.25. This corresponds to total returns of -78.08%, -69.77%, -6.47%, respectively, with annualized returns of -14.08%, -21.29%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1528.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.29	1.29	1.29	1.29	1.25	11.27M
April 22, 2026	1.31	1.28	1.28	1.31	1.28	806,200
April 21, 2026	1.31	1.31	1.31	1.31	1.29	1.91M
April 20, 2026	1.31	1.3	1.3	1.31	1.29	1.48M
April 17, 2026	1.31	1.3	1.3	1.31	1.27	3.16M
April 16, 2026	1.3	1.31	1.31	1.31	1.28	3.1M
April 15, 2026	1.3	1.29	1.29	1.32	1.29	7.02M
April 14, 2026	1.29	1.29	1.29	1.32	1.28	5.45M
April 13, 2026	1.27	1.27	1.27	1.28	1.26	1.27M
April 10, 2026	1.28	1.26	1.26	1.29	1.25	1.72M
April 09, 2026	1.3	1.27	1.27	1.3	1.26	996,760
April 08, 2026	1.26	1.29	1.29	1.3	1.26	2.34M
April 02, 2026	1.27	1.25	1.25	1.27	1.23	3.76M
April 01, 2026	1.28	1.26	1.26	1.29	1.24	3.59M
March 31, 2026	1.28	1.26	1.26	1.32	1.25	1.88M
March 30, 2026	1.31	1.28	1.28	1.31	1.26	2.58M
March 27, 2026	1.29	1.3	1.3	1.32	1.26	4.46M
March 26, 2026	1.31	1.28	1.28	1.31	1.26	1.57M
March 25, 2026	1.27	1.3	1.3	1.3	1.27	2.15M
March 24, 2026	1.25	1.26	1.26	1.27	1.24	2.31M
March 23, 2026	1.26	1.24	1.24	1.26	1.22	12.49M
March 20, 2026	1.31	1.24	1.24	1.31	1.24	9.88M
March 19, 2026	1.34	1.3	1.3	1.34	1.3	9.71M
March 18, 2026	1.38	1.36	1.36	1.4	1.33	9.5M
March 17, 2026	1.38	1.37	1.37	1.42	1.37	7.79M
March 16, 2026	1.33	1.36	1.36	1.38	1.33	3.65M
March 13, 2026	1.34	1.34	1.34	1.36	1.33	2.8M
March 12, 2026	1.37	1.35	1.35	1.37	1.34	2.49M
March 11, 2026	1.36	1.38	1.38	1.38	1.34	4.33M
March 10, 2026	1.35	1.38	1.37	1.38	1.35	1.39M
March 09, 2026	1.37	1.36	1.36	1.37	1.32	3.19M
March 06, 2026	1.41	1.38	1.38	1.41	1.37	1.85M
March 05, 2026	1.38	1.38	1.38	1.44	1.38	3.69M
March 04, 2026	1.38	1.38	1.38	1.42	1.36	3.16M
March 03, 2026	1.42	1.38	1.38	1.44	1.37	6.35M
March 02, 2026	1.41	1.41	1.41	1.46	1.37	10.49M
February 27, 2026	1.43	1.42	1.42	1.45	1.41	2.11M
February 26, 2026	1.41	1.43	1.43	1.45	1.39	7.13M
February 25, 2026	1.36	1.41	1.41	1.42	1.36	8.2M
February 24, 2026	1.36	1.37	1.37	1.39	1.35	4.14M
February 23, 2026	1.31	1.37	1.37	1.37	1.31	465,600
February 20, 2026	1.38	1.32	1.32	1.38	1.3	905,800
February 16, 2026	1.35	1.38	1.38	1.38	1.28	346,400
February 13, 2026	1.35	1.36	1.36	1.38	1.33	4.13M
February 12, 2026	1.33	1.34	1.34	1.37	1.33	4.45M
February 11, 2026	1.35	1.34	1.34	1.35	1.33	2.5M
February 10, 2026	1.33	1.35	1.35	1.35	1.32	3.92M
February 09, 2026	1.32	1.33	1.33	1.35	1.31	5.18M
February 06, 2026	1.32	1.31	1.31	1.33	1.3	3.2M
February 05, 2026	1.35	1.32	1.32	1.35	1.31	4.43M
February 04, 2026	1.33	1.35	1.35	1.35	1.3	6.59M
February 03, 2026	1.28	1.31	1.31	1.31	1.28	5.01M
February 02, 2026	1.31	1.26	1.26	1.33	1.26	9.46M
January 30, 2026	1.32	1.31	1.31	1.34	1.29	5.85M
January 29, 2026	1.29	1.32	1.32	1.34	1.28	14.33M
January 28, 2026	1.28	1.28	1.28	1.3	1.27	3.32M
January 27, 2026	1.28	1.27	1.27	1.29	1.26	4.03M
January 26, 2026	1.21	1.28	1.28	1.29	1.2	30.06M
January 23, 2026	1.24	1.25	1.25	1.25	1.23	7.52M
January 22, 2026	1.25	1.24	1.24	1.25	1.22	6.18M