1.20
-0.01(-0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 11.75M |
| December 03, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1.14M |
| December 02, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.21M |
| December 01, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 3.18M |
| November 28, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.68M |
| November 27, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.66M |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 11.3M |
| November 25, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.56M |
| November 24, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 4.32M |
| November 21, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 3.55M |
| November 20, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 8.61M |
| November 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2.5M |
| November 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 5.29M |
| November 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 3.28M |
| November 14, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 2.23M |
| November 13, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 4.34M |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 2.92M |
| November 11, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 3.83M |
| November 10, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 3.86M |
| November 07, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 1.72M |
| November 06, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.56M |
| November 05, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 2.89M |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 4.73M |
| November 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 4.74M |
| October 31, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 8.15M |
| October 30, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 9.86M |
| October 28, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 6.42M |
| October 27, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 7.4M |
| October 24, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 7.93M |
| October 23, 2025 | 1.32 | 1.31 | 1.31 | 1.42 | 1.29 | 33.73M |
| October 22, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 6.95M |
| October 21, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 6.87M |
| October 20, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 5.5M |
| October 17, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 8.44M |
| October 16, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 3.46M |
| October 15, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 6.69M |
| October 14, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 6.81M |
| October 13, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 12.04M |
| October 10, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 5.28M |
| October 09, 2025 | 1.34 | 1.37 | 1.37 | 1.44 | 1.33 | 22.96M |
| October 08, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 1.07M |
| October 06, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 1.25M |
| October 03, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 2.04M |
| October 02, 2025 | 1.39 | 1.36 | 1.36 | 1.43 | 1.35 | 1.48M |
| September 30, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 5.3M |
| September 29, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 4.11M |
| September 26, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 6.42M |
| September 25, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 5.62M |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 8.56M |
| September 23, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.38 | 15.37M |
| September 22, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 10.3M |
| September 19, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.46 | 29.77M |
| September 18, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.55 | 8.14M |
| September 17, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.57 | 4.16M |
| September 16, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.56 | 5.64M |
| September 15, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 6.33M |
| September 12, 2025 | 1.56 | 1.58 | 1.58 | 1.63 | 1.54 | 12.96M |
| September 11, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 6.07M |
| September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 4.48M |
| September 09, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 1.66M |
