1.64
+0.03(+1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 2.29M |
| August 15, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 4.89M |
| August 14, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.58 | 6.54M |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 2.77M |
| August 12, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 1.57M |
| August 11, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 3.23M |
| August 08, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 3.42M |
| August 07, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 2M |
| August 06, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 1.42M |
| August 05, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 2.92M |
| August 04, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 3.36M |
| August 01, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.54 | 2.1M |
| July 31, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 5.85M |
| July 30, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.64 | 6.86M |
| July 29, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.61 | 7.3M |
| July 28, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 7.87M |
| July 25, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 3.41M |
| July 24, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 6.45M |
| July 23, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.68 | 7.85M |
| July 22, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 6.64M |
| July 21, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 13.76M |
| July 18, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.66 | 4.01M |
| July 17, 2025 | 1.69 | 1.68 | 1.68 | 1.78 | 1.66 | 17.94M |
| July 16, 2025 | 1.63 | 1.69 | 1.69 | 1.84 | 1.62 | 32.57M |
| July 15, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.6 | 19.25M |
| July 14, 2025 | 1.79 | 1.76 | 1.76 | 1.84 | 1.74 | 10.8M |
| July 11, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.71 | 13.56M |
| July 10, 2025 | 1.67 | 1.76 | 1.76 | 1.8 | 1.66 | 33.85M |
| July 09, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 7.29M |
| July 08, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 10.42M |
| July 07, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.61 | 20.85M |
| July 04, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.61 | 10.74M |
| July 03, 2025 | 1.6 | 1.69 | 1.69 | 1.69 | 1.6 | 30.82M |
| July 02, 2025 | 1.48 | 1.62 | 1.62 | 2.2 | 1.47 | 215.66M |
| June 30, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 3.45M |
| June 27, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.45 | 6.77M |
| June 26, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.42 | 5.83M |
| June 25, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 5.14M |
| June 24, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 1.95M |
| June 23, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 1.18M |
| June 20, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 2.46M |
| June 19, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.34 | 3.08M |
| June 18, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 1.77M |
| June 17, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 3.89M |
| June 16, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 5.95M |
| June 13, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 3.31M |
| June 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 1.92M |
| June 11, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 2.37M |
| June 10, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 9.56M |
| June 09, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 5.53M |
| June 06, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1.18M |
| June 05, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.38 | 7.26M |
| June 04, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.41 | 23.05M |
| June 03, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 718,948 |
| June 02, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.31 | 391,000 |
| May 30, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 2M |
| May 29, 2025 | 1.34 | 1.39 | 1.39 | 1.39 | 1.34 | 1.91M |
| May 28, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 1.53M |
| May 27, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 1.07M |
| May 26, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 1.1M |