Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Red Star Macalline Group Corporation Ltd. (1528.HK) 10 years ago, it would be worth $166.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.01, while $1000 invested 1 year ago would be worth $695.49. This corresponds to total returns of -83.33%, -75.4%, -30.45%, respectively, with annualized returns of -16.4%, -24.45%, -30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 621,224 |
| November 09, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 1.46M |
| November 06, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 1.14M |
| November 05, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 1.87M |
| November 04, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 2.38M |
| November 03, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 2.18M |
| November 02, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 3.9M |
| October 30, 2026 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 768,800 |
| October 29, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 1.72M |
| October 28, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 1.7M |
| October 27, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 5.32M |
| October 26, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 901,100 |
| October 23, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 2.23M |
| October 22, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 2.25M |
| October 21, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 1.8M |
| October 20, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 1.74M |
| October 16, 2026 | 1 | 1 | 1 | 1 | 0.99 | 3.11M |
| October 15, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 1.98M |
| October 14, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 905,400 |
| October 13, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 2.8M |
| October 12, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 1.71M |
| October 09, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 3.21M |
| October 08, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 2.6M |
| October 07, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 159,000 |
| October 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,200 |
| October 05, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 581,800 |
| October 02, 2026 | 1.11 | 1.01 | 1.01 | 1.12 | 1 | 292,400 |
| September 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 1.77M |
| September 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 3.13M |
| September 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.52M |
| September 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 53,000 |
| September 24, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 1.3M |
| September 23, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 7.66M |
| September 22, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 1.38M |
| September 21, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 8.55M |
| September 18, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 2.07M |
| September 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 740,800 |
| September 16, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 928,080 |
| September 15, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 845,411 |
| September 11, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 2.5M |
| September 10, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.47M |
| September 09, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.16M |
| September 08, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 6.67M |
| September 07, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 2.22M |
| September 04, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 3.96M |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 1.4M |
| September 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 2.52M |
| September 01, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 3.82M |
| August 31, 2026 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 5.51M |
| August 28, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 3.37M |
| August 27, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 1.84M |
| August 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 2.4M |
| August 25, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.1M |
| August 24, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.34M |
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 999,400 |
| August 20, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 2.02M |
| August 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.7M |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 1.78M |
| August 17, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 911,400 |
| August 14, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.12M |