Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Red Star Macalline Group Corporation Ltd. (1528.HK) 10 years ago, it would be worth $207.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250, while $1000 invested 1 year ago would be worth $783.09. This corresponds to total returns of -79.28%, -75%, -21.69%, respectively, with annualized returns of -14.56%, -24.23%, -21.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 1.77M |
| September 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 3.13M |
| September 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.52M |
| September 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 53,000 |
| September 24, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 1.3M |
| September 23, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 7.66M |
| September 22, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 1.38M |
| September 21, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 8.55M |
| September 18, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 2.07M |
| September 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 740,800 |
| September 16, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 928,080 |
| September 15, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 845,411 |
| September 11, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 2.5M |
| September 10, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.47M |
| September 09, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.16M |
| September 08, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 6.67M |
| September 07, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 2.22M |
| September 04, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 3.96M |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 1.4M |
| September 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 2.52M |
| September 01, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 3.82M |
| August 31, 2026 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 5.51M |
| August 28, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 3.37M |
| August 27, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 1.84M |
| August 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 2.4M |
| August 25, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.1M |
| August 24, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.34M |
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 999,400 |
| August 20, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 2.02M |
| August 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.7M |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 1.78M |
| August 17, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 911,400 |
| August 14, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.12M |
| August 13, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 1.99M |
| August 12, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 3.74M |
| August 11, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 2.11M |
| August 10, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 2.66M |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 2.11M |
| August 06, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 1.68M |
| August 05, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 1.23M |
| August 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 1.39M |
| August 03, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 2.43M |
| July 31, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 694,200 |
| July 30, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 1.82M |
| July 29, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 2.72M |
| July 28, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 1.1M |
| July 27, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 1.45M |
| July 24, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 1.64M |
| July 23, 2026 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 1.95M |
| July 22, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 1.55M |
| July 21, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 1.52M |
| July 20, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 2.82M |
| July 17, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 3.98M |
| July 16, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 3.93M |
| July 15, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 9.73M |
| July 14, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 7.3M |
| July 13, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 4.04M |
| July 10, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.94 | 13.39M |
| July 09, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 9.97M |
| July 08, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 9.81M |