Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE

1.30

+0.01(+0.78%)

Updated at October 20 09:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.351.291.291.351.298.44M
October 16, 20251.351.341.341.361.333.46M
October 15, 20251.341.351.351.361.336.69M
October 14, 20251.371.341.341.391.336.81M
October 13, 20251.341.351.351.361.3112.04M
October 10, 20251.371.371.371.391.355.28M
October 09, 20251.341.371.371.441.3322.96M
October 08, 20251.31.311.311.311.261.07M
October 06, 20251.341.31.31.351.31.25M
October 03, 20251.361.351.351.371.342.04M
October 02, 20251.391.361.361.431.351.48M
September 30, 20251.41.411.411.421.395.3M
September 29, 20251.391.41.41.411.374.11M
September 26, 20251.391.381.381.411.376.42M
September 25, 20251.411.391.391.411.375.62M
September 24, 20251.411.41.41.431.388.56M
September 23, 20251.461.411.411.461.3815.37M
September 22, 20251.481.461.461.481.4410.3M
September 19, 20251.581.461.461.581.4629.77M
September 18, 20251.631.571.571.651.558.14M
September 17, 20251.611.621.621.631.574.16M
September 16, 20251.591.61.61.621.565.64M
September 15, 20251.61.581.581.61.546.33M
September 12, 20251.561.581.581.631.5412.96M
September 11, 20251.581.551.551.581.536.07M
September 10, 20251.561.571.571.591.554.48M
September 09, 20251.561.561.561.581.541.66M
September 08, 20251.531.541.541.561.535.13M
September 05, 20251.511.531.531.531.493M
September 04, 20251.521.511.511.531.483.91M
September 03, 20251.541.521.521.551.52.18M
September 02, 20251.551.531.531.571.514.76M
September 01, 20251.61.541.541.631.5412M
August 29, 20251.61.61.61.621.592.05M
August 28, 20251.621.591.591.631.564.37M
August 27, 20251.691.621.621.691.615.8M
August 26, 20251.661.691.691.71.654.72M
August 25, 20251.631.681.681.711.6210.65M
August 22, 20251.631.631.631.641.612.2M
August 21, 20251.641.631.631.651.621.26M
August 20, 20251.641.631.631.641.592.28M
August 19, 20251.661.631.631.661.632.75M
August 18, 20251.611.641.641.651.62.29M
August 15, 20251.61.611.611.631.584.89M
August 14, 20251.581.581.581.641.586.54M
August 13, 20251.591.591.591.611.572.77M
August 12, 20251.571.581.581.581.561.57M
August 11, 20251.561.581.581.591.563.23M
August 08, 20251.581.561.561.61.553.42M
August 07, 20251.551.571.571.581.542M
August 06, 20251.551.541.541.561.531.42M
August 05, 20251.551.541.541.551.522.92M
August 04, 20251.531.531.531.541.513.36M
August 01, 20251.581.541.541.591.542.1M
July 31, 20251.661.571.571.661.565.85M
July 30, 20251.671.651.651.691.646.86M
July 29, 20251.671.651.651.671.617.3M
July 28, 20251.721.661.661.721.657.87M
July 25, 20251.761.721.721.761.713.41M
July 24, 20251.71.751.751.751.76.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved