1.40
+0.02(+1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 4.11M |
| September 26, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 6.42M |
| September 25, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 5.62M |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 8.56M |
| September 23, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.38 | 15.37M |
| September 22, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 10.3M |
| September 19, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.46 | 29.77M |
| September 18, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.55 | 8.14M |
| September 17, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.57 | 4.16M |
| September 16, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.56 | 5.64M |
| September 15, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 6.33M |
| September 12, 2025 | 1.56 | 1.58 | 1.58 | 1.63 | 1.54 | 12.96M |
| September 11, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 6.07M |
| September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 4.48M |
| September 09, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 1.66M |
| September 08, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.53 | 5.13M |
| September 05, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 3M |
| September 04, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 3.91M |
| September 03, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 2.18M |
| September 02, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 4.76M |
| September 01, 2025 | 1.6 | 1.54 | 1.54 | 1.63 | 1.54 | 12M |
| August 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 2.05M |
| August 28, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.56 | 4.37M |
| August 27, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 5.8M |
| August 26, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 4.72M |
| August 25, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.62 | 10.65M |
| August 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 2.2M |
| August 21, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 1.26M |
| August 20, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.59 | 2.28M |
| August 19, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 2.75M |
| August 18, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 2.29M |
| August 15, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 4.89M |
| August 14, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.58 | 6.54M |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 2.77M |
| August 12, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 1.57M |
| August 11, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 3.23M |
| August 08, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 3.42M |
| August 07, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 2M |
| August 06, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 1.42M |
| August 05, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 2.92M |
| August 04, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 3.36M |
| August 01, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.54 | 2.1M |
| July 31, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 5.85M |
| July 30, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.64 | 6.86M |
| July 29, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.61 | 7.3M |
| July 28, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 7.87M |
| July 25, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 3.41M |
| July 24, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 6.45M |
| July 23, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.68 | 7.85M |
| July 22, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 6.64M |
| July 21, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 13.76M |
| July 18, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.66 | 4.01M |
| July 17, 2025 | 1.69 | 1.68 | 1.68 | 1.78 | 1.66 | 17.94M |
| July 16, 2025 | 1.63 | 1.69 | 1.69 | 1.84 | 1.62 | 32.57M |
| July 15, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.6 | 19.25M |
| July 14, 2025 | 1.79 | 1.76 | 1.76 | 1.84 | 1.74 | 10.8M |
| July 11, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.71 | 13.56M |
| July 10, 2025 | 1.67 | 1.76 | 1.76 | 1.8 | 1.66 | 33.85M |
| July 09, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 7.29M |
| July 08, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 10.42M |