Red Star Macalline Group Corporation Ltd. (1528.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Red Star Macalline Group Corporation Ltd. (1528.HK) 10 years ago, it would be worth $185.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.6, while $1000 invested 1 year ago would be worth $638.04. This corresponds to total returns of -81.49%, -76.94%, -36.2%, respectively, with annualized returns of -15.52%, -25.43%, -36.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 999,400 |
| August 20, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 2.02M |
| August 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.7M |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 1.78M |
| August 17, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 911,400 |
| August 14, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.12M |
| August 13, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 1.99M |
| August 12, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 3.74M |
| August 11, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 2.11M |
| August 10, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 2.66M |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 2.11M |
| August 06, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 1.68M |
| August 05, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 1.23M |
| August 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 1.39M |
| August 03, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 2.43M |
| July 31, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 694,200 |
| July 30, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 1.82M |
| July 29, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 2.72M |
| July 28, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 1.1M |
| July 27, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 1.45M |
| July 24, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 1.64M |
| July 23, 2026 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 1.95M |
| July 22, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 1.55M |
| July 21, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 1.52M |
| July 20, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 2.82M |
| July 17, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 3.98M |
| July 16, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 3.93M |
| July 15, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 9.73M |
| July 14, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 7.3M |
| July 13, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 4.04M |
| July 10, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.94 | 13.39M |
| July 09, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 9.97M |
| July 08, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 9.81M |
| July 07, 2026 | 1.03 | 1 | 1 | 1.03 | 0.99 | 11.7M |
| July 06, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 8.36M |
| July 03, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 9.52M |
| July 02, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 7.81M |
| June 30, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 7.2M |
| June 29, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 1.42M |
| June 26, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 1.23M |
| June 25, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 2.02M |
| June 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 1.52M |
| June 23, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 1.19M |
| June 22, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 3.62M |
| June 18, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 2.55M |
| June 17, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 4.61M |
| June 16, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 2.06M |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 1.62M |
| June 12, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 1.17M |
| June 11, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 969,394 |
| June 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 4.53M |
| June 09, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 1.03M |
| June 08, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 2.23M |
| June 05, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.23 | 3.8M |
| June 04, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 1.36M |
| June 03, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 1.05M |
| June 02, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 3.85M |
| June 01, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 3.72M |
| May 29, 2026 | 1.22 | 1.25 | 1.25 | 1.28 | 1.22 | 6.57M |
| May 28, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 4.44M |