Anderson Industrial Corp. (1528.TW) TAI

Currency In TWD

AD

1528.TW Historical Return

If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 2,373.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,056.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,856.44 NT$. This corresponds to total returns of 137.34%, 105.67%, 85.64%, respectively, with annualized returns of 9.02%, 15.5%, 85.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262322.622.623.122.61.18M
July 08, 202622.822.822.823.1522.61.25M
July 07, 202624.0522.822.824.122.751.83M
July 06, 202624.2524.0524.0524.723.81.48M
July 03, 20262424.224.224.3523.651.55M
July 02, 202623.15242424.323.052.93M
July 01, 202623.6523.1523.1524.223.151.78M
June 30, 202623.723.5523.5523.823.451.59M
June 29, 202623.1523.523.523.923.11.63M
June 26, 202624.2522.922.924.2522.83.18M
June 25, 202624.9524.324.325.124.252.05M
June 24, 202624.624.6524.6524.924.52.32M
June 23, 202625.624.924.925.624.653.88M
June 22, 202625.625.5525.552625.12.96M
June 18, 202625.3525.425.425.7525.253.11M
June 17, 202625.525.3525.3525.55251.93M
June 16, 202626.425.525.526.6525.454.97M
June 15, 202625.8525.425.426.125.32.28M
June 12, 202625.825.2525.2526.1525.252.84M
June 11, 202624.825.225.225.4524.33.77M
June 10, 20262625.325.327.1525.34.71M
June 09, 202626.1526.1526.1526.525.64.76M
June 08, 202625.05262626.2525.055.12M
June 05, 20262927.827.829.627.58.14M
June 04, 202630.5292930.52912.52M
June 03, 202632.730.730.732.730.748.81M
June 02, 202629.930.0530.0530.0529.714.17M
June 01, 202626.327.3527.3527.3526.2510.35M
May 29, 202624.524.924.925.424.53.63M
May 28, 202625.124.3524.3525.524.24.99M
May 27, 202626.225.0525.0526.224.75.53M
May 26, 202627.2525.9525.9527.425.85.74M
May 25, 202627.45272727.4526.557.83M
May 22, 202626.126.326.326.6525.855.56M
May 21, 202625.525.7525.7526.3525.453.71M
May 20, 202625.6525.1525.1525.6524.852.9M
May 19, 202626.5525.6525.6527.225.355.82M
May 18, 202625.126.3526.3526.424.25.99M
May 15, 202625.2525.125.126.35254.95M
May 14, 202626.2525.2525.2526.325.16.85M
May 13, 202626.8526.226.227267.16M
May 12, 202626.526.4526.4526.825.74.73M
May 11, 202626.526.1526.1526.926.14.51M
May 08, 202627.726.5526.5527.926.36.05M
May 07, 202628.1527.727.728.427.66.7M
May 06, 202629.428.0528.0529.6527.811.59M
May 05, 202628.629.229.230.2528.1517.2M
May 04, 202628.528.3528.3529.8527.7520.37M
April 30, 20262828.828.829.227.429.5M
April 29, 202625.827.7527.7528.525.820.78M
April 28, 202624.9262626.224.257.21M
April 27, 202625.3524.924.925.35246.26M
April 24, 202626.725.1525.1526.7524.79.69M
April 23, 202629.726.626.629.7526.5519.82M
April 22, 202629.829.529.53129.2526.04M
April 21, 202628.05292929.1528.0512.24M
April 20, 202629.428.228.229.52817.84M
April 17, 202629.7529.229.230.929.222.89M
April 16, 202631.329.829.831.7529.152.59M
April 15, 202627.8530.3530.3530.3527.643.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved