Anderson Industrial Corporation (1528.TW) TAI

15.15

+0.04999981(+0.33%)

Updated at December 05 09:33AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.115.115.115.4515.11.95M
December 03, 202514.7514.814.815.114.751.15M
December 02, 202514.8514.6514.651514.651.17M
December 01, 202514.9514.8514.851514.75787,429
November 28, 20251514.814.815.0514.652.06M
November 27, 202515.114.914.915.1514.81.71M
November 26, 202515.6515.115.115.715.053.97M
November 25, 202514.715.5515.5515.6514.657.17M
November 24, 202514.114.4514.4514.9514.052.02M
November 21, 202514.0513.9513.9514.2513.72.01M
November 20, 202514.614.314.314.8514.052.06M
November 19, 202514.714.214.215.1514.153.3M
November 18, 20251514.714.715.514.66.03M
November 17, 202517.3514.914.917.414.920.52M
November 14, 202514.6516.116.116.114.556.08M
November 13, 202514.714.6514.6514.9514.552.42M
November 12, 202514.1514.614.614.814.152.11M
November 11, 202514.314.0514.0514.514.051.28M
November 10, 202513.914.3514.3514.3513.91.55M
November 07, 20251413.913.914.0513.85767,668
November 06, 20251414.114.114.2514966,030
November 05, 202513.813.9513.951413.71.12M
November 04, 202514.3513.9513.9514.413.91.33M
November 03, 202514.414.314.314.6514.3933,227
October 31, 202514.4514.3514.3514.6514.31.06M
October 30, 202514.6514.414.414.814.351.57M
October 29, 202514.7514.6514.6514.9514.651.39M
October 28, 202515.0514.7514.7515.114.71.63M
October 27, 202515.115.215.215.5514.82.85M
October 23, 20251514.914.915.0514.8904,634
October 22, 20251515.115.115.415931,772
October 21, 202514.9515.0515.0515.314.951.75M
October 20, 202514.914.814.815.0514.7990,460
October 17, 202514.9514.7514.7514.9514.71.15M
October 16, 202515151515.2514.91.11M
October 15, 202515.3514.9514.9515.3514.91.14M
October 14, 202515.3515.0515.0515.85152.27M
October 13, 202514.615.215.215.214.51.8M
October 09, 202515.615.315.315.6515.251.47M
October 08, 202515.3515.515.515.515.251.24M
October 07, 202515.2515.615.615.715.21.85M
October 03, 202515.715.2515.2515.815.251.87M
October 02, 202516.1515.715.716.315.73.42M
October 01, 202515.6516.1516.1516.415.67.37M
September 30, 202515.315.5515.5515.615.31.15M
September 29, 202515.315.315.315.315.30
September 26, 202515.8515.315.315.8515.251.89M
September 25, 202515.615.8515.8516.2515.52.36M
September 24, 202516.115.715.716.415.72.27M
September 23, 202516.316.0516.0516.65163.18M
September 22, 202516.1516.216.216.2515.951.64M
September 19, 202516.2516.0516.0516.25162.2M
September 18, 202516.316.216.116.4516.11.5M
September 17, 202516.0516.2516.1516.4516.051.53M
September 16, 202516.216.0515.9516.2515.91.65M
September 15, 202516.516.1516.0516.515.952.52M
September 12, 202516.616.3516.2516.716.33.07M
September 11, 202517.216.2516.2517.216.27.09M
September 10, 202518.117.1517.1518.2517.18.68M
September 09, 202517.317.9517.9518.117.26.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved