Anderson Industrial Corp. (1528.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 1,780.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,484.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.71 NT$. This corresponds to total returns of 78.02%, 48.45%, 2.07%, respectively, with annualized returns of 5.93%, 8.22%, 2.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17 | 17.25 | 17.25 | 17.3 | 16.8 | 1.2M |
| July 30, 2026 | 16.7 | 16.3 | 16.3 | 17.15 | 16.2 | 1.76M |
| July 29, 2026 | 18.05 | 17 | 17 | 18.1 | 16.2 | 2.36M |
| July 28, 2026 | 18.5 | 17.8 | 17.8 | 18.5 | 17.75 | 1.58M |
| July 27, 2026 | 19.1 | 19.05 | 19.05 | 19.25 | 18.6 | 901,447 |
| July 23, 2026 | 20 | 19.65 | 19.65 | 20.1 | 19.5 | 917,072 |
| July 22, 2026 | 20.05 | 19.95 | 19.95 | 20.25 | 19.9 | 1.05M |
| July 21, 2026 | 19.85 | 19.95 | 19.95 | 20.15 | 19.8 | 882,229 |
| July 20, 2026 | 20.3 | 19.75 | 19.75 | 20.5 | 18.65 | 1.58M |
| July 17, 2026 | 21.35 | 20.15 | 20.15 | 21.35 | 19.8 | 2.24M |
| July 16, 2026 | 22.25 | 21.6 | 21.6 | 22.25 | 21.55 | 918,072 |
| July 15, 2026 | 22.05 | 22.25 | 22.25 | 22.35 | 22 | 920,736 |
| July 14, 2026 | 22.35 | 21.75 | 21.75 | 22.65 | 21.05 | 1.93M |
| July 13, 2026 | 22.8 | 22.5 | 22.5 | 23.2 | 22.4 | 1.46M |
| July 09, 2026 | 23 | 22.6 | 22.6 | 23.1 | 22.6 | 1.18M |
| July 08, 2026 | 22.8 | 22.8 | 22.8 | 23.15 | 22.6 | 1.25M |
| July 07, 2026 | 24.05 | 22.8 | 22.8 | 24.1 | 22.75 | 1.83M |
| July 06, 2026 | 24.25 | 24.05 | 24.05 | 24.7 | 23.8 | 1.48M |
| July 03, 2026 | 24 | 24.2 | 24.2 | 24.35 | 23.65 | 1.55M |
| July 02, 2026 | 23.15 | 24 | 24 | 24.3 | 23.05 | 2.93M |
| July 01, 2026 | 23.65 | 23.15 | 23.15 | 24.2 | 23.15 | 1.78M |
| June 30, 2026 | 23.7 | 23.55 | 23.55 | 23.8 | 23.45 | 1.59M |
| June 29, 2026 | 23.15 | 23.5 | 23.5 | 23.9 | 23.1 | 1.63M |
| June 26, 2026 | 24.25 | 22.9 | 22.9 | 24.25 | 22.8 | 3.18M |
| June 25, 2026 | 24.95 | 24.3 | 24.3 | 25.1 | 24.25 | 2.05M |
| June 24, 2026 | 24.6 | 24.65 | 24.65 | 24.9 | 24.5 | 2.32M |
| June 23, 2026 | 25.6 | 24.9 | 24.9 | 25.6 | 24.65 | 3.88M |
| June 22, 2026 | 25.6 | 25.55 | 25.55 | 26 | 25.1 | 2.96M |
| June 18, 2026 | 25.35 | 25.4 | 25.4 | 25.75 | 25.25 | 3.11M |
| June 17, 2026 | 25.5 | 25.35 | 25.35 | 25.55 | 25 | 1.93M |
| June 16, 2026 | 26.4 | 25.5 | 25.5 | 26.65 | 25.45 | 4.97M |
| June 15, 2026 | 25.85 | 25.4 | 25.4 | 26.1 | 25.3 | 2.28M |
| June 12, 2026 | 25.8 | 25.25 | 25.25 | 26.15 | 25.25 | 2.84M |
| June 11, 2026 | 24.8 | 25.2 | 25.2 | 25.45 | 24.3 | 3.77M |
| June 10, 2026 | 26 | 25.3 | 25.3 | 27.15 | 25.3 | 4.71M |
| June 09, 2026 | 26.15 | 26.15 | 26.15 | 26.5 | 25.6 | 4.76M |
| June 08, 2026 | 25.05 | 26 | 26 | 26.25 | 25.05 | 5.12M |
| June 05, 2026 | 29 | 27.8 | 27.8 | 29.6 | 27.5 | 8.14M |
| June 04, 2026 | 30.5 | 29 | 29 | 30.5 | 29 | 12.52M |
| June 03, 2026 | 32.7 | 30.7 | 30.7 | 32.7 | 30.7 | 48.81M |
| June 02, 2026 | 29.9 | 30.05 | 30.05 | 30.05 | 29.7 | 14.17M |
| June 01, 2026 | 26.3 | 27.35 | 27.35 | 27.35 | 26.25 | 10.35M |
| May 29, 2026 | 24.5 | 24.9 | 24.9 | 25.4 | 24.5 | 3.63M |
| May 28, 2026 | 25.1 | 24.35 | 24.35 | 25.5 | 24.2 | 4.99M |
| May 27, 2026 | 26.2 | 25.05 | 25.05 | 26.2 | 24.7 | 5.53M |
| May 26, 2026 | 27.25 | 25.95 | 25.95 | 27.4 | 25.8 | 5.74M |
| May 25, 2026 | 27.45 | 27 | 27 | 27.45 | 26.55 | 7.83M |
| May 22, 2026 | 26.1 | 26.3 | 26.3 | 26.65 | 25.85 | 5.56M |
| May 21, 2026 | 25.5 | 25.75 | 25.75 | 26.35 | 25.45 | 3.71M |
| May 20, 2026 | 25.65 | 25.15 | 25.15 | 25.65 | 24.85 | 2.9M |
| May 19, 2026 | 26.55 | 25.65 | 25.65 | 27.2 | 25.35 | 5.82M |
| May 18, 2026 | 25.1 | 26.35 | 26.35 | 26.4 | 24.2 | 5.99M |
| May 15, 2026 | 25.25 | 25.1 | 25.1 | 26.35 | 25 | 4.95M |
| May 14, 2026 | 26.25 | 25.25 | 25.25 | 26.3 | 25.1 | 6.85M |
| May 13, 2026 | 26.85 | 26.2 | 26.2 | 27 | 26 | 7.16M |
| May 12, 2026 | 26.5 | 26.45 | 26.45 | 26.8 | 25.7 | 4.73M |
| May 11, 2026 | 26.5 | 26.15 | 26.15 | 26.9 | 26.1 | 4.51M |
| May 08, 2026 | 27.7 | 26.55 | 26.55 | 27.9 | 26.3 | 6.05M |
| May 07, 2026 | 28.15 | 27.7 | 27.7 | 28.4 | 27.6 | 6.7M |
| May 06, 2026 | 29.4 | 28.05 | 28.05 | 29.65 | 27.8 | 11.59M |