Anderson Industrial Corporation (1528.TW) TAI

30.70

+0.65(+2.16%)

Updated at June 03 01:30PM

Currency In TWD

1528.TW Historical Return

If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 3,489.93 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,270.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,369.02 NT$. This corresponds to total returns of 248.99%, 227.04%, 136.9%, respectively, with annualized returns of 13.31%, 26.73%, 136.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.930.0530.0530.0529.714.17M
June 01, 202626.327.3527.3527.3526.2510.35M
May 29, 202624.524.924.925.424.53.63M
May 28, 202625.124.3524.3525.524.24.99M
May 27, 202626.225.0525.0526.224.75.53M
May 26, 202627.2525.9525.9527.425.85.74M
May 25, 202627.45272727.4526.557.83M
May 22, 202626.126.326.326.6525.855.56M
May 21, 202625.525.7525.7526.3525.453.71M
May 20, 202625.6525.1525.1525.6524.852.9M
May 19, 202626.5525.6525.6527.225.355.82M
May 18, 202625.126.3526.3526.424.25.99M
May 15, 202625.2525.125.126.35254.95M
May 14, 202626.2525.2525.2526.325.16.85M
May 13, 202626.8526.226.227267.16M
May 12, 202626.526.4526.4526.825.74.73M
May 11, 202626.526.1526.1526.926.14.51M
May 08, 202627.726.5526.5527.926.36.05M
May 07, 202628.1527.727.728.427.66.7M
May 06, 202629.428.0528.0529.6527.811.59M
May 05, 202628.629.229.230.2528.1517.2M
May 04, 202628.528.3528.3529.8527.7520.37M
April 30, 20262828.828.829.227.429.5M
April 29, 202625.827.7527.7528.525.820.78M
April 28, 202624.9262626.224.257.21M
April 27, 202625.3524.924.925.35246.26M
April 24, 202626.725.1525.1526.7524.79.69M
April 23, 202629.726.626.629.7526.5519.82M
April 22, 202629.829.529.53129.2526.04M
April 21, 202628.05292929.1528.0512.24M
April 20, 202629.428.228.229.52817.84M
April 17, 202629.7529.229.230.929.222.89M
April 16, 202631.329.829.831.7529.152.59M
April 15, 202627.8530.3530.3530.3527.643.31M
April 14, 202627.8527.627.629.9527.639.99M
April 13, 202627.327.3527.3528.427.117.69M
April 10, 202627.3527.227.228.126.319.39M
April 09, 202627.227.1527.152826.7526.59M
April 08, 202627.2527.227.227.826.538.26M
April 07, 202625.5526.8526.8527.425.2542.7M
April 02, 20262725.4525.4527.425.2536.4M
April 01, 202627.9526.126.128.7525.9106.7M
March 31, 202624.3526.9526.9526.9524.233.39M
March 30, 20262524.524.525.4523.630.88M
March 27, 20262325.4525.4525.4522.732.37M
March 26, 202622.623.1523.1523.92215.25M
March 25, 202621.9232323.321.558.87M
March 24, 202622.621.221.222.9213.57M
March 23, 202622.3522.222.223.2521.953.41M
March 20, 202623.222.622.623.422.34.22M
March 19, 202623.523.123.124.423.17.12M
March 18, 202623.2523.7523.7524.3522.48.56M
March 17, 202622.6522.722.723.322.34.34M
March 16, 202622.4522.422.422.921.92.95M
March 13, 202621.5522.422.422.6521.43.1M
March 12, 202622.822.122.123.222.053.88M
March 11, 20262222.3522.3522.621.83.06M
March 10, 202621.621.621.4521.921.21.98M
March 09, 202620.321.0521.0521.120.24.14M
March 06, 202622.122.422.422.721.83.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved