Anderson Industrial Corp. (1528.TW) TAI

Currency In TWD

1528.TW Historical Return

If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 2,610.89 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,512.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,715.23 NT$. This corresponds to total returns of 161.09%, 151.21%, 71.52%, respectively, with annualized returns of 10.07%, 20.22%, 71.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.8	25.4	25.4	26.15	24.75	12.44M
October 20, 2026	25.25	24.5	24.5	25.8	24.4	7.27M
October 19, 2026	23.8	24.9	24.9	25.95	23.25	9.04M
October 16, 2026	24.4	24.25	24.25	25.5	24.2	5.24M
October 15, 2026	24.9	23.65	23.65	25.9	23.65	16.26M
October 14, 2026	22.9	24.9	24.9	24.9	22.9	8.3M
October 13, 2026	23.05	22.65	22.65	23.35	22.6	2.03M
October 12, 2026	23.3	23.1	23.1	23.35	23	2.16M
October 08, 2026	23.9	23.7	23.7	23.95	23.5	2.22M
October 07, 2026	24.1	24.05	24.05	24.4	23.9	1.79M
October 06, 2026	24.45	24.15	24.15	24.7	24	2.51M
October 05, 2026	25	24.15	24.15	25	24.1	3.55M
October 02, 2026	25.05	24.75	24.75	25.15	24.55	2.83M
October 01, 2026	25.45	25	25	25.55	25	3.3M
September 30, 2026	25.5	25.85	25.85	26.5	25.3	6.85M
September 29, 2026	24.85	25.5	25.5	25.8	24.75	3.73M
September 24, 2026	25.45	25.45	25.45	26.8	25.1	7.8M
September 23, 2026	26.2	25.65	25.65	26.4	25.5	7.31M
September 22, 2026	27.35	26.15	26.15	27.9	26	35.86M
September 21, 2026	25.55	27.05	27.05	27.05	25.35	23.39M
September 20, 2026	24.1	24.6	24.6	25.6	23.6	751,176
September 18, 2026	24.1	24.6	24.6	24.7	23.6	7.77M
September 17, 2026	25.75	24.1	24.1	25.75	24	11.77M
September 16, 2026	24.8	24.95	24.95	26.3	24.6	28.98M
September 15, 2026	23.75	24.65	24.65	25.3	23.6	37.04M
September 11, 2026	19.9	21.2	21.2	21.2	19.9	9.55M
September 10, 2026	20.15	19.3	19.3	20.15	19.25	1.96M
September 09, 2026	21.8	20.25	20.25	21.8	20.25	7.01M
September 08, 2026	19.5	21.05	21.05	21.05	19.5	3.48M
September 07, 2026	19.25	19.15	19.15	19.3	18.85	389,808
September 04, 2026	18.75	19.15	19.15	19.2	18.75	524,265
September 03, 2026	19.35	18.7	18.7	19.55	18.7	697,078
September 02, 2026	19	19.35	19.35	19.6	19	528,928
September 01, 2026	19.2	19.1	19.1	19.35	19.1	545,474
August 31, 2026	19.65	19.3	19.3	19.75	19.15	622,911
August 28, 2026	19.8	19.55	19.55	19.8	19.3	738,894
August 27, 2026	19.4	19.5	19.5	19.75	19.35	861,331
August 26, 2026	18.5	19.1	19.1	19.15	18.5	851,669
August 25, 2026	18.65	18.45	18.45	18.65	17.95	622,813
August 24, 2026	18.8	18.65	18.65	18.95	18.6	390,401
August 21, 2026	18.6	18.6	18.6	18.7	18.3	479,147
August 20, 2026	18.55	18.65	18.65	18.85	18.45	517,989
August 19, 2026	18.65	18.55	18.55	19	18.45	666,443
August 18, 2026	19.1	18.7	18.7	19.4	18.7	615,437
August 17, 2026	19.7	19.1	19.1	19.75	18.95	596,362
August 14, 2026	19.4	19.4	19.4	19.45	19.1	636,255
August 13, 2026	19.6	19.4	19.4	19.95	19.3	718,113
August 12, 2026	19	19.4	19.4	19.5	18.9	781,257
August 11, 2026	19	19	19	19.4	18.85	764,185
August 10, 2026	18.85	19	19	19.15	18.65	670,406
August 07, 2026	18.7	18.55	18.55	18.7	18.4	499,572
August 06, 2026	18.5	18.55	18.55	18.6	17.95	558,483
August 05, 2026	18.55	18.4	18.4	18.65	18.25	941,442
August 04, 2026	17.65	18.15	18.15	18.2	17.45	757,169
August 03, 2026	17.25	17.75	17.75	17.8	17	839,329
July 31, 2026	17	17.25	17.25	17.3	16.8	1.2M
July 30, 2026	16.7	16.3	16.3	17.15	16.2	1.76M
July 29, 2026	18.05	17	17	18.1	16.2	2.36M
July 28, 2026	18.5	17.8	17.8	18.5	17.75	1.58M
July 27, 2026	19.1	19.05	19.05	19.25	18.6	901,447