Anderson Industrial Corporation (1528.TW) TAI

15.45

+0.15(+0.98%)

Updated at September 30 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.8515.315.315.8515.251.89M
September 25, 202515.615.8515.8516.2515.52.36M
September 24, 202516.115.715.716.415.72.27M
September 23, 202516.316.0516.0516.65163.18M
September 22, 202516.1516.216.216.2515.951.64M
September 19, 202516.2516.0516.0516.25162.2M
September 18, 202516.316.216.116.4516.11.5M
September 17, 202516.0516.2516.1516.4516.051.53M
September 16, 202516.216.0515.9516.2515.91.65M
September 15, 202516.516.1516.0516.515.952.52M
September 12, 202516.616.3516.2516.716.33.07M
September 11, 202517.216.2516.2517.216.27.09M
September 10, 202518.117.1517.1518.2517.18.68M
September 09, 202517.317.9517.9518.117.26.52M
September 08, 202517.117.1517.1517.3516.83.35M
September 05, 202517.316.9516.9517.3516.952.41M
September 04, 202517.6517.117.117.716.954.03M
September 03, 202517.3517.4517.4517.617.252.83M
September 02, 202517.8517.317.318.117.254.72M
September 01, 202517.917.4517.4518.0517.454.94M
August 29, 202519.15181819.217.857.66M
August 28, 202518.618.7518.7519.2518.356.08M
August 27, 202518.9518.6518.6519.318.657M
August 26, 202519.0518.618.619.118.556.45M
August 25, 202519.2518.9518.9519.618.857.28M
August 22, 202519.818.8518.852018.7512.27M
August 21, 202520.419.8519.8521.219.8519.04M
August 20, 202521.319.919.921.419.5517.09M
August 19, 202522.0520.7520.7522.7520.545.93M
August 18, 202519.9521.6521.6521.6519.942.09M
August 15, 202519.4519.719.720.41925.23M
August 14, 202518.4519.4519.4520.218.337.05M
August 13, 202518.718.4518.4520.2518.3546.76M
August 12, 20251718.5518.5518.5516.9531.91M
August 11, 20251716.916.917.316.557.86M
August 08, 202517.1517.0517.0517.316.89.21M
August 07, 202517.217.1517.1517.516.915.19M
August 06, 202516.8516.916.918.2516.726.04M
August 05, 20251716.916.917.1516.422.38M
August 04, 202516.1171717.416.0559.9M
August 01, 202514.5515.8515.8515.8514.3522.81M
July 31, 202513.214.4514.4514.4513.111.9M
July 30, 202513.2513.1513.1513.7512.959.39M
July 29, 202512.313.2513.2513.4512.310.13M
July 28, 202512.412.312.312.4512.2563,554
July 25, 202512.3512.3512.3512.4512.3459,369
July 24, 202512.4512.412.412.612.35866,773
July 23, 202512.212.4512.4512.612.2877,563
July 22, 202512.712.1512.1512.712.151.41M
July 21, 202512.6512.6512.6512.812.55580,730
July 18, 202512.8512.6512.6513.112.51.22M
July 17, 202512.312.612.612.712.3920,922
July 16, 202512.4512.2512.2512.5512.25463,191
July 15, 202512.212.312.312.412.2701,093
July 14, 202512.412.212.212.512.2629,218
July 11, 202512.212.412.412.512.21.15M
July 10, 202512.3512.212.212.412.2668,228
July 09, 202512.412.3512.3512.5512.35572,769
July 08, 202512.612.412.412.712.4752,997
July 07, 202512.812.5512.5512.812.3963,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved