Anderson Industrial Corporation (1528.TW) TAI

30.05

+2.7(+9.87%)

Updated at June 02 01:30PM

Currency In TWD

1528.TW Historical Return

If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 3,376.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,153.2 NT$, while 1000 NT$ invested 1 year ago would be worth 2,290.4 NT$. This corresponds to total returns of 237.64%, 215.32%, 129.04%, respectively, with annualized returns of 12.93%, 25.8%, 129.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.3	27.35	27.35	27.35	26.25	10.35M
May 29, 2026	24.5	24.9	24.9	25.4	24.5	3.63M
May 28, 2026	25.1	24.35	24.35	25.5	24.2	4.99M
May 27, 2026	26.2	25.05	25.05	26.2	24.7	5.53M
May 26, 2026	27.25	25.95	25.95	27.4	25.8	5.74M
May 25, 2026	27.45	27	27	27.45	26.55	7.83M
May 22, 2026	26.1	26.3	26.3	26.65	25.85	5.56M
May 21, 2026	25.5	25.75	25.75	26.35	25.45	3.71M
May 20, 2026	25.65	25.15	25.15	25.65	24.85	2.9M
May 19, 2026	26.55	25.65	25.65	27.2	25.35	5.82M
May 18, 2026	25.1	26.35	26.35	26.4	24.2	5.99M
May 15, 2026	25.25	25.1	25.1	26.35	25	4.95M
May 14, 2026	26.25	25.25	25.25	26.3	25.1	6.85M
May 13, 2026	26.85	26.2	26.2	27	26	7.16M
May 12, 2026	26.5	26.45	26.45	26.8	25.7	4.73M
May 11, 2026	26.5	26.15	26.15	26.9	26.1	4.51M
May 08, 2026	27.7	26.55	26.55	27.9	26.3	6.05M
May 07, 2026	28.15	27.7	27.7	28.4	27.6	6.7M
May 06, 2026	29.4	28.05	28.05	29.65	27.8	11.59M
May 05, 2026	28.6	29.2	29.2	30.25	28.15	17.2M
May 04, 2026	28.5	28.35	28.35	29.85	27.75	20.37M
April 30, 2026	28	28.8	28.8	29.2	27.4	29.5M
April 29, 2026	25.8	27.75	27.75	28.5	25.8	20.78M
April 28, 2026	24.9	26	26	26.2	24.25	7.21M
April 27, 2026	25.35	24.9	24.9	25.35	24	6.26M
April 24, 2026	26.7	25.15	25.15	26.75	24.7	9.69M
April 23, 2026	29.7	26.6	26.6	29.75	26.55	19.82M
April 22, 2026	29.8	29.5	29.5	31	29.25	26.04M
April 21, 2026	28.05	29	29	29.15	28.05	12.24M
April 20, 2026	29.4	28.2	28.2	29.5	28	17.84M
April 17, 2026	29.75	29.2	29.2	30.9	29.2	22.89M
April 16, 2026	31.3	29.8	29.8	31.75	29.1	52.59M
April 15, 2026	27.85	30.35	30.35	30.35	27.6	43.31M
April 14, 2026	27.85	27.6	27.6	29.95	27.6	39.99M
April 13, 2026	27.3	27.35	27.35	28.4	27.1	17.69M
April 10, 2026	27.35	27.2	27.2	28.1	26.3	19.39M
April 09, 2026	27.2	27.15	27.15	28	26.75	26.59M
April 08, 2026	27.25	27.2	27.2	27.8	26.5	38.26M
April 07, 2026	25.55	26.85	26.85	27.4	25.25	42.7M
April 02, 2026	27	25.45	25.45	27.4	25.25	36.4M
April 01, 2026	27.95	26.1	26.1	28.75	25.9	106.7M
March 31, 2026	24.35	26.95	26.95	26.95	24.2	33.39M
March 30, 2026	25	24.5	24.5	25.45	23.6	30.88M
March 27, 2026	23	25.45	25.45	25.45	22.7	32.37M
March 26, 2026	22.6	23.15	23.15	23.9	22	15.25M
March 25, 2026	21.9	23	23	23.3	21.55	8.87M
March 24, 2026	22.6	21.2	21.2	22.9	21	3.57M
March 23, 2026	22.35	22.2	22.2	23.25	21.95	3.41M
March 20, 2026	23.2	22.6	22.6	23.4	22.3	4.22M
March 19, 2026	23.5	23.1	23.1	24.4	23.1	7.12M
March 18, 2026	23.25	23.75	23.75	24.35	22.4	8.56M
March 17, 2026	22.65	22.7	22.7	23.3	22.3	4.34M
March 16, 2026	22.45	22.4	22.4	22.9	21.9	2.95M
March 13, 2026	21.55	22.4	22.4	22.65	21.4	3.1M
March 12, 2026	22.8	22.1	22.1	23.2	22.05	3.88M
March 11, 2026	22	22.35	22.35	22.6	21.8	3.06M
March 10, 2026	21.6	21.6	21.45	21.9	21.2	1.98M
March 09, 2026	20.3	21.05	21.05	21.1	20.2	4.14M
March 06, 2026	22.1	22.4	22.4	22.7	21.8	3.4M
March 05, 2026	22.55	22.25	22.25	23.1	22	4.78M