Anderson Industrial Corp. (1528.TW) TAI

Currency In TWD

AD

1528.TW Historical Return

If you invested 1000 NT$ in Anderson Industrial Corporation (1528.TW) 10 years ago, it would be worth 2,756.12 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,448.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,576.43 NT$. This corresponds to total returns of 175.61%, 144.81%, 57.64%, respectively, with annualized returns of 10.67%, 19.62%, 57.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.45252525.55253.3M
September 30, 202625.525.8525.8526.525.36.85M
September 29, 202624.8525.525.525.824.753.73M
September 24, 202625.4525.4525.4526.825.17.8M
September 23, 202626.225.6525.6526.425.57.31M
September 22, 202627.3526.1526.1527.92635.86M
September 21, 202625.5527.0527.0527.0525.3523.39M
September 20, 202624.124.624.625.623.6751,176
September 18, 202624.124.624.624.723.67.77M
September 17, 202625.7524.124.125.752411.77M
September 16, 202624.824.9524.9526.324.628.98M
September 15, 202623.7524.6524.6525.323.637.04M
September 11, 202619.921.221.221.219.99.55M
September 10, 202620.1519.319.320.1519.251.96M
September 09, 202621.820.2520.2521.820.257.01M
September 08, 202619.521.0521.0521.0519.53.48M
September 07, 202619.2519.1519.1519.318.85389,808
September 04, 202618.7519.1519.1519.218.75524,265
September 03, 202619.3518.718.719.5518.7697,078
September 02, 20261919.3519.3519.619528,928
September 01, 202619.219.119.119.3519.1545,474
August 31, 202619.6519.319.319.7519.15622,911
August 28, 202619.819.5519.5519.819.3738,894
August 27, 202619.419.519.519.7519.35861,331
August 26, 202618.519.119.119.1518.5851,669
August 25, 202618.6518.4518.4518.6517.95622,813
August 24, 202618.818.6518.6518.9518.6390,401
August 21, 202618.618.618.618.718.3479,147
August 20, 202618.5518.6518.6518.8518.45517,989
August 19, 202618.6518.5518.551918.45666,443
August 18, 202619.118.718.719.418.7615,437
August 17, 202619.719.119.119.7518.95596,362
August 14, 202619.419.419.419.4519.1636,255
August 13, 202619.619.419.419.9519.3718,113
August 12, 20261919.419.419.518.9781,257
August 11, 202619191919.418.85764,185
August 10, 202618.85191919.1518.65670,406
August 07, 202618.718.5518.5518.718.4499,572
August 06, 202618.518.5518.5518.617.95558,483
August 05, 202618.5518.418.418.6518.25941,442
August 04, 202617.6518.1518.1518.217.45757,169
August 03, 202617.2517.7517.7517.817839,329
July 31, 20261717.2517.2517.316.81.2M
July 30, 202616.716.316.317.1516.21.76M
July 29, 202618.05171718.116.22.36M
July 28, 202618.517.817.818.517.751.58M
July 27, 202619.119.0519.0519.2518.6901,447
July 23, 20262019.6519.6520.119.5917,072
July 22, 202620.0519.9519.9520.2519.91.05M
July 21, 202619.8519.9519.9520.1519.8882,229
July 20, 202620.319.7519.7520.518.651.58M
July 17, 202621.3520.1520.1521.3519.82.24M
July 16, 202622.2521.621.622.2521.55918,072
July 15, 202622.0522.2522.2522.3522920,736
July 14, 202622.3521.7521.7522.6521.051.93M
July 13, 202622.822.522.523.222.41.46M
July 09, 20262322.622.623.122.61.18M
July 08, 202622.822.822.823.1522.61.25M
July 07, 202624.0522.822.824.122.751.83M
July 06, 202624.2524.0524.0524.723.81.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved