Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

142,770.00

-485(-0.34%)

Updated at June 02 03:30PM

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩7,120.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,626.72, while ₩1000 invested 1 year ago would be worth ₩3,937.9. This corresponds to total returns of 612.03%, 262.67%, 293.79%, respectively, with annualized returns of 21.68%, 29.37%, 293.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	136,475	143,255	143,255	143,330	135,765	23,015
May 29, 2026	135,260	136,660	136,660	136,660	132,990	21,798
May 28, 2026	130,155	130,850	130,850	131,995	125,660	18,610
May 27, 2026	134,960	131,720	131,720	135,815	131,720	18,775
May 26, 2026	127,555	127,660	127,660	129,275	127,355	10,360
May 22, 2026	125,215	124,125	124,125	127,530	123,255	11,873
May 21, 2026	118,885	124,095	124,095	124,245	118,790	17,334
May 20, 2026	115,905	114,220	114,220	115,980	111,790	20,508
May 19, 2026	116,810	114,910	114,910	117,035	112,875	10,977
May 18, 2026	117,295	118,755	118,755	120,075	113,160	10,544
May 15, 2026	125,330	117,870	117,870	127,030	116,080	11,682
May 14, 2026	124,140	126,105	126,105	126,310	123,720	28,785
May 13, 2026	117,440	123,650	123,650	123,765	114,900	29,960
May 12, 2026	125,010	120,140	120,140	125,735	118,090	11,122
May 11, 2026	121,630	122,870	122,870	124,320	121,090	39,753
May 08, 2026	114,140	116,805	116,805	116,815	113,680	8,351
May 07, 2026	116,135	116,600	116,600	117,015	113,075	16,467
May 06, 2026	112,710	114,395	114,395	115,300	111,965	26,244
May 04, 2026	103,525	106,220	106,220	106,260	103,165	17,544
April 30, 2026	102,660	100,985	100,985	103,175	100,905	7,511
April 29, 2026	100,945	101,925	101,925	102,125	100,510	14,108
April 28, 2026	102,135	102,000	102,000	103,275	101,970	11,496
April 27, 2026	100,070	101,515	101,515	102,345	100,070	9,290
April 24, 2026	100,110	99,210	99,210	100,110	98,075	19,181
April 23, 2026	99,920	99,620	99,620	101,035	97,275	2,047
April 22, 2026	98,220	98,515	98,515	98,545	97,050	14,196
April 21, 2026	96,770	98,155	98,155	98,195	96,770	2,419
April 20, 2026	95,635	95,670	95,670	96,600	95,190	2,004
April 17, 2026	95,630	95,140	95,140	95,820	94,895	4,543
April 16, 2026	94,735	95,940	95,940	95,940	94,560	81
April 15, 2026	94,530	93,825	93,825	95,300	93,695	15,412
April 14, 2026	91,400	91,615	91,615	92,655	91,165	1,742
April 13, 2026	87,400	88,925	88,925	89,105	87,400	3,437
April 10, 2026	89,990	89,840	89,840	90,895	89,810	10,217
April 09, 2026	88,655	88,340	88,340	89,630	88,125	5,005
April 08, 2026	89,945	90,125	90,125	91,180	88,695	11,817
April 07, 2026	81,225	83,785	83,785	85,425	81,225	1,697
April 06, 2026	82,480	82,710	82,710	83,700	82,300	1,942
April 03, 2026	81,150	81,465	81,465	82,080	80,610	9,992
April 02, 2026	84,380	79,405	79,405	84,415	78,045	16,063
April 01, 2026	80,675	83,220	83,220	83,645	80,080	710
March 31, 2026	77,220	76,065	76,065	79,050	76,050	18,793
March 30, 2026	77,800	79,670	79,670	80,025	77,800	2,071
March 27, 2026	80,015	82,295	82,295	82,365	78,870	164
March 26, 2026	84,515	82,615	82,615	84,645	82,285	545
March 25, 2026	86,590	85,525	85,525	87,465	85,460	507
March 24, 2026	85,215	84,415	84,415	86,020	81,830	3,684
March 23, 2026	86,940	81,945	81,945	86,940	81,705	607
March 20, 2026	88,160	87,600	87,600	88,700	87,600	5,306
March 19, 2026	87,420	87,850	87,850	89,345	87,370	863
March 18, 2026	87,650	90,485	90,485	90,620	87,650	10,516
March 17, 2026	86,805	85,825	85,825	86,890	85,805	17,521
March 16, 2026	82,715	83,955	83,955	84,135	82,260	2,981
March 13, 2026	81,175	82,715	82,715	83,355	81,175	405
March 12, 2026	84,280	83,780	83,780	85,090	83,510	2,115
March 11, 2026	86,140	84,875	84,875	87,075	84,280	8,383
March 10, 2026	83,070	83,200	83,870	84,955	82,805	8,138
March 09, 2026	78,415	79,085	79,085	79,625	76,695	267
March 06, 2026	82,230	84,190	84,190	84,680	81,635	2,074
March 05, 2026	83,795	84,595	84,595	87,250	83,580	51,945