Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

99,620.00

+1105(+1.12%)

Updated at April 23 03:30PM

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩4,890.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,549.14, while ₩1000 invested 1 year ago would be worth ₩2,960.75. This corresponds to total returns of 389.08%, 154.91%, 196.08%, respectively, with annualized returns of 17.2%, 20.57%, 196.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	98,220	98,515	98,515	98,545	97,050	14,196
April 21, 2026	96,770	98,155	98,155	98,195	96,770	2,419
April 20, 2026	95,635	95,670	95,670	96,600	95,190	2,004
April 17, 2026	95,630	95,140	95,140	95,820	94,895	4,543
April 16, 2026	94,735	95,940	95,940	95,940	94,560	81
April 15, 2026	94,530	93,825	93,825	95,300	93,695	15,412
April 14, 2026	91,400	91,615	91,615	92,655	91,165	1,742
April 13, 2026	87,400	88,925	88,925	89,105	87,400	3,437
April 10, 2026	89,990	89,840	89,840	90,895	89,810	10,217
April 09, 2026	88,655	88,340	88,340	89,630	88,125	5,005
April 08, 2026	89,945	90,125	90,125	91,180	88,695	11,817
April 07, 2026	81,225	83,785	83,785	85,425	81,225	1,697
April 06, 2026	82,480	82,710	82,710	83,700	82,300	1,942
April 03, 2026	81,150	81,465	81,465	82,080	80,610	9,992
April 02, 2026	84,380	79,405	79,405	84,415	78,045	16,063
April 01, 2026	80,675	83,220	83,220	83,645	80,080	710
March 31, 2026	77,220	76,065	76,065	79,050	76,050	18,793
March 30, 2026	77,800	79,670	79,670	80,025	77,800	2,071
March 27, 2026	80,015	82,295	82,295	82,365	78,870	164
March 26, 2026	84,515	82,615	82,615	84,645	82,285	545
March 25, 2026	86,590	85,525	85,525	87,465	85,460	507
March 24, 2026	85,215	84,415	84,415	86,020	81,830	3,684
March 23, 2026	86,940	81,945	81,945	86,940	81,705	607
March 20, 2026	88,160	87,600	87,600	88,700	87,600	5,306
March 19, 2026	87,420	87,850	87,850	89,345	87,370	863
March 18, 2026	87,650	90,485	90,485	90,620	87,650	10,516
March 17, 2026	86,805	85,825	85,825	86,890	85,805	17,521
March 16, 2026	82,715	83,955	83,955	84,135	82,260	2,981
March 13, 2026	81,175	82,715	82,715	83,355	81,175	405
March 12, 2026	84,280	83,780	83,780	85,090	83,510	2,115
March 11, 2026	86,140	84,875	84,875	87,075	84,280	8,383
March 10, 2026	83,070	83,200	83,870	84,955	82,805	8,138
March 09, 2026	78,415	79,085	79,085	79,625	76,695	267
March 06, 2026	82,230	84,190	84,190	84,680	81,635	2,074
March 05, 2026	83,795	84,595	84,595	87,250	83,580	51,945
March 04, 2026	83,490	79,055	76,710	85,755	77,330	8,267
March 03, 2026	95,280	87,715	87,715	95,280	87,715	11,394
February 27, 2026	94,285	95,280	95,280	96,860	93,730	29,965
February 26, 2026	92,730	96,155	96,155	96,155	92,645	10,234
February 25, 2026	91,035	92,075	92,075	92,980	90,500	1,733
February 24, 2026	88,075	90,115	90,115	90,230	87,055	5,709
February 23, 2026	89,120	88,070	88,070	89,175	87,205	15,109
February 20, 2026	85,550	87,370	87,370	87,505	85,550	10,059
February 19, 2026	85,200	85,390	85,390	85,565	84,475	11,898
February 13, 2026	82,975	82,850	82,850	84,045	82,345	4,199
February 12, 2026	81,410	83,035	83,035	83,035	81,120	7,285
February 11, 2026	79,035	80,050	80,050	80,510	78,620	2,954
February 10, 2026	80,340	79,375	79,375	80,450	79,270	12,955
February 09, 2026	79,525	79,445	79,445	79,905	78,970	19,710
February 06, 2026	74,635	76,155	76,155	76,525	73,095	9,375
February 05, 2026	77,965	76,915	76,915	79,125	76,650	6,611
February 04, 2026	78,435	80,395	80,395	80,515	78,435	9,739
February 03, 2026	76,455	79,275	79,275	79,275	76,365	12,947
February 02, 2026	76,535	73,670	73,670	77,555	73,655	7,736
January 30, 2026	77,465	78,575	78,575	79,545	77,465	9,284
January 29, 2026	78,295	77,910	77,910	78,295	75,610	21,278
January 28, 2026	76,620	77,100	77,100	77,315	76,215	23,222
January 27, 2026	72,775	75,650	75,650	75,660	72,540	3,184
January 26, 2026	73,990	73,155	73,155	74,270	73,100	302
January 23, 2026	73,705	73,795	73,795	74,415	73,050	1,388