Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩5,359.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,919.65, while ₩1000 invested 1 year ago would be worth ₩2,408.34. This corresponds to total returns of 435.91%, 191.97%, 140.83%, respectively, with annualized returns of 18.27%, 23.91%, 140.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	112,915	112,815	112,815	113,115	110,475	690
September 09, 2026	111,690	113,115	113,115	113,975	111,690	126
September 08, 2026	113,180	111,515	111,515	115,165	111,515	74
September 07, 2026	110,610	111,945	111,945	111,945	109,925	21,358
September 04, 2026	106,280	106,710	106,710	107,670	105,810	1,169
September 03, 2026	105,945	104,650	104,650	106,500	102,590	13,780
September 02, 2026	105,540	104,555	104,555	106,555	104,550	441
September 01, 2026	107,455	108,915	108,915	109,285	107,455	377
August 31, 2026	105,235	108,535	108,535	108,535	104,040	340
August 28, 2026	108,995	108,140	108,140	110,200	108,140	244
August 27, 2026	112,005	110,310	110,310	112,005	109,575	13,020
August 26, 2026	107,770	108,715	108,715	110,080	107,215	1,285
August 25, 2026	106,925	107,770	107,770	107,770	102,100	13,801
August 24, 2026	110,340	106,925	106,925	110,340	106,340	7,181
August 21, 2026	107,825	111,055	111,055	111,720	107,825	81,440
August 20, 2026	105,865	109,140	109,140	110,280	105,555	4,756
August 19, 2026	103,645	102,830	102,830	104,475	101,785	1,436
August 18, 2026	114,125	109,480	109,480	115,485	108,560	1,608
August 14, 2026	111,660	111,165	111,165	111,660	109,525	4,043
August 13, 2026	107,615	108,240	108,240	109,725	107,425	7,767
August 12, 2026	101,705	104,310	104,310	105,840	101,545	1,424
August 11, 2026	97,930	100,040	100,040	101,195	97,680	661
August 10, 2026	99,390	99,145	99,145	100,705	98,220	2,562
August 07, 2026	100,830	98,975	98,975	100,830	97,845	3,623
August 06, 2026	103,225	99,975	99,975	103,470	99,070	452
August 05, 2026	105,745	105,275	105,275	106,415	104,355	21,174
August 04, 2026	101,570	101,385	101,385	101,970	96,785	14,018
August 03, 2026	101,855	100,080	100,080	101,930	99,370	5,804
July 31, 2026	101,350	104,840	104,840	105,245	101,050	15,381
July 30, 2026	90,035	88,350	88,350	95,345	88,060	61,484
July 29, 2026	97,520	90,510	90,510	98,790	83,965	1,931
July 28, 2026	101,860	96,210	96,210	101,860	95,930	1,593
July 27, 2026	109,925	108,580	108,580	109,925	105,055	587
July 24, 2026	112,310	107,050	107,050	112,310	106,565	2,893
July 23, 2026	112,405	114,195	114,195	114,355	111,205	3,086
July 22, 2026	114,960	109,235	109,235	115,790	109,235	17,580
July 21, 2026	105,100	108,995	108,995	110,505	103,745	46,764
July 20, 2026	104,820	104,715	104,715	109,550	104,175	1,750
July 16, 2026	112,415	109,720	109,720	112,415	108,220	4,322
July 15, 2026	118,285	117,775	117,775	120,355	116,895	24,483
July 14, 2026	110,380	110,755	110,755	112,665	104,595	37,667
July 13, 2026	120,435	109,680	109,680	121,570	109,070	2,849
July 10, 2026	123,615	121,910	121,910	125,175	120,835	15,764
July 09, 2026	122,240	118,655	118,655	122,895	114,740	16,177
July 08, 2026	121,285	117,975	117,975	126,050	117,140	2,839
July 07, 2026	128,875	124,525	124,525	128,875	119,995	55,329
July 06, 2026	134,110	131,160	131,160	135,740	127,660	4,771
July 03, 2026	124,905	131,975	131,975	132,675	120,875	35,138
July 02, 2026	128,040	124,850	124,850	132,150	123,420	4,774
July 01, 2026	140,930	135,450	135,450	140,930	133,010	11,924
June 30, 2026	137,850	139,835	139,835	142,180	134,455	13,252
June 29, 2026	137,215	137,335	137,335	139,440	133,490	10,525
June 26, 2026	145,680	136,105	136,105	145,680	134,075	14,732
June 25, 2026	146,865	147,090	147,090	149,200	144,385	40,327
June 24, 2026	136,425	139,475	139,475	140,250	132,080	14,699
June 23, 2026	148,920	133,600	133,600	149,970	133,600	12,863
June 22, 2026	146,070	149,580	149,580	151,880	146,070	9,304
June 19, 2026	151,510	147,055	147,055	153,465	145,035	2,367
June 18, 2026	143,970	147,835	147,835	148,295	143,970	6,883
June 17, 2026	138,630	143,055	143,055	143,140	138,630	579