Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

43,180.00

-345(-0.79%)

Updated at August 19 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543,91543,52543,52543,91543,525677
August 14, 202544,45544,19544,19544,45544,055470
August 13, 202544,09044,24044,24044,24043,825314
August 12, 202543,93043,75543,75544,46043,755307
August 11, 202543,95543,90543,90544,06543,815666
August 08, 202544,12543,81543,81544,17043,815182
August 07, 202543,89043,95043,95044,01543,670192
August 06, 202543,43043,64043,64043,66043,370284
August 05, 202543,47543,67043,67043,92043,3602,507
August 04, 202542,56543,09543,09543,19042,5153,147
August 01, 202543,73542,60542,60543,73542,605547
July 31, 202544,91044,31544,31544,91044,2306,892
July 30, 202544,03544,48544,48544,78544,0353,740
July 29, 202543,82544,22544,22544,27543,3654,059
July 28, 202544,08543,95043,95044,08543,525117
July 25, 202543,53543,67543,67543,88043,535153
July 24, 202543,82543,58043,58044,35043,580222
July 23, 202543,90543,67043,67043,90543,130375
July 22, 202543,97043,49543,49544,10543,3203,521
July 21, 202543,80044,10544,10544,11543,80063
July 18, 202543,75043,76543,76543,95043,5605,360
July 17, 202543,93043,75043,75043,93043,2302,254
July 16, 202543,84043,69043,69043,87043,5852,964
July 15, 202543,76544,11544,11544,11543,61012,690
July 14, 202543,23043,84043,84043,86043,230165
July 11, 202543,58043,43543,43544,00543,4301,958
July 10, 202542,87043,42543,42543,42542,8703,514
July 09, 202542,82042,82542,82542,93542,6001,729
July 08, 202542,00042,72042,72042,77042,00035,929
July 07, 202541,69041,97041,97042,08041,69019,240
July 04, 202542,92041,89041,89042,92041,89048,651
July 03, 202542,25542,69042,69042,69042,25550
July 02, 202542,21042,07042,07042,21041,565130
July 01, 202542,19542,21542,21542,91042,1959,634
June 30, 202542,07042,18042,18042,33541,96024,313
June 27, 202541,95041,88041,88042,33041,70523,184
June 26, 202542,59042,01542,01542,59041,57512,641
June 25, 202542,53042,47542,47542,61042,200110,942
June 24, 202541,72042,28542,28542,34541,72014,373
June 23, 202540,72040,97540,97541,00540,435658
June 20, 202540,52040,99540,99541,04040,44519,460
June 19, 202540,82040,44040,44040,82040,1552,495
June 18, 202539,54540,36040,36040,49039,545116
June 17, 202540,16039,95539,95540,70039,8353,044
June 16, 202539,31539,91539,91539,91539,18056
June 13, 202539,83539,27539,27539,83539,05046
June 12, 202539,57039,58039,58039,83539,55071
June 11, 202539,09539,50039,50039,53739,095183
June 10, 202539,08538,92038,92039,23538,78083
June 09, 202538,58538,80538,80539,02038,58573
June 05, 202537,85538,12038,12038,54037,8256,839
June 04, 202536,97537,47037,47037,50036,975160
June 02, 202536,44536,43536,43536,81036,34561
May 30, 202536,74036,44536,44536,78536,44589
May 29, 202536,44036,84036,84036,84536,440153
May 28, 202535,79536,15036,15036,42035,79550
May 27, 202535,31035,60535,60535,60535,31050
May 26, 202535,12035,39535,39535,51535,11052
May 23, 202534,91034,95534,95535,10034,91042
May 22, 202535,25034,92534,92535,25034,88048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved