Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

Currency In KRW

AD

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩5,881.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,016.1, while ₩1000 invested 1 year ago would be worth ₩2,760.76. This corresponds to total returns of 488.13%, 201.61%, 176.08%, respectively, with annualized returns of 19.37%, 24.69%, 176.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

152870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123,615121,910121,910125,175120,83515,764
July 09, 2026122,240118,655118,655122,895114,74016,177
July 08, 2026121,285117,975117,975126,050117,1402,839
July 07, 2026128,875124,525124,525128,875119,99555,329
July 06, 2026134,110131,160131,160135,740127,6604,771
July 03, 2026124,905131,975131,975132,675120,87535,138
July 02, 2026128,040124,850124,850132,150123,4204,774
July 01, 2026140,930135,450135,450140,930133,01011,924
June 30, 2026137,850139,835139,835142,180134,45513,252
June 29, 2026137,215137,335137,335139,440133,49010,525
June 26, 2026145,680136,105136,105145,680134,07514,732
June 25, 2026146,865147,090147,090149,200144,38540,327
June 24, 2026136,425139,475139,475140,250132,08014,699
June 23, 2026148,920133,600133,600149,970133,60012,863
June 22, 2026146,070149,580149,580151,880146,0709,304
June 19, 2026151,510147,055147,055153,465145,0352,367
June 18, 2026143,970147,835147,835148,295143,9706,883
June 17, 2026138,630143,055143,055143,140138,630579
June 16, 2026140,985140,800140,800141,385138,5855,206
June 15, 2026137,210137,640137,640139,050136,75520,538
June 12, 2026134,290130,325130,325136,425130,19022,186
June 11, 2026119,530124,245124,245125,975118,95028,943
June 10, 2026127,050125,005125,005128,935121,5653,827
June 09, 2026125,625131,020131,020131,470122,37015,406
June 08, 2026121,430120,375120,375126,190120,2103,073
June 05, 2026133,970131,890131,890135,580129,6901,580
June 04, 2026139,890139,970139,970141,650138,9102,248
June 02, 2026143,300142,770142,770143,305136,8051,405
June 01, 2026136,475143,255143,255143,330135,76523,015
May 29, 2026135,260136,660136,660136,660132,99021,798
May 28, 2026130,155130,850130,850131,995125,66018,610
May 27, 2026134,960131,720131,720135,815131,72018,775
May 26, 2026127,555127,660127,660129,275127,35510,360
May 22, 2026125,215124,125124,125127,530123,25511,873
May 21, 2026118,885124,095124,095124,245118,79017,334
May 20, 2026115,905114,220114,220115,980111,79020,508
May 19, 2026116,810114,910114,910117,035112,87510,977
May 18, 2026117,295118,755118,755120,075113,16010,544
May 15, 2026125,330117,870117,870127,030116,08011,682
May 14, 2026124,140126,105126,105126,310123,72028,785
May 13, 2026117,440123,650123,650123,765114,90029,960
May 12, 2026125,010120,140120,140125,735118,09011,122
May 11, 2026121,630122,870122,870124,320121,09039,753
May 08, 2026114,140116,805116,805116,815113,6808,351
May 07, 2026116,135116,600116,600117,015113,07516,467
May 06, 2026112,710114,395114,395115,300111,96526,244
May 04, 2026103,525106,220106,220106,260103,16517,544
April 30, 2026102,660100,985100,985103,175100,9057,511
April 29, 2026100,945101,925101,925102,125100,51014,108
April 28, 2026102,135102,000102,000103,275101,97011,496
April 27, 2026100,070101,515101,515102,345100,0709,290
April 24, 2026100,11099,21099,210100,11098,07519,181
April 23, 202699,92099,62099,620101,03597,2752,047
April 22, 202698,22098,51598,51598,54597,05014,196
April 21, 202696,77098,15598,15598,19596,7702,419
April 20, 202695,63595,67095,67096,60095,1902,004
April 17, 202695,63095,14095,14095,82094,8954,543
April 16, 202694,73595,94095,94095,94094,56081
April 15, 202694,53093,82593,82595,30093,69515,412
April 14, 202691,40091,61591,61592,65591,1651,742
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved