Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

142,770.00

-485(-0.34%)

Updated at June 02 03:30PM

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩7,120.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,626.72, while ₩1000 invested 1 year ago would be worth ₩3,937.9. This corresponds to total returns of 612.03%, 262.67%, 293.79%, respectively, with annualized returns of 21.68%, 29.37%, 293.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026136,475143,255143,255143,330135,76523,015
May 29, 2026135,260136,660136,660136,660132,99021,798
May 28, 2026130,155130,850130,850131,995125,66018,610
May 27, 2026134,960131,720131,720135,815131,72018,775
May 26, 2026127,555127,660127,660129,275127,35510,360
May 22, 2026125,215124,125124,125127,530123,25511,873
May 21, 2026118,885124,095124,095124,245118,79017,334
May 20, 2026115,905114,220114,220115,980111,79020,508
May 19, 2026116,810114,910114,910117,035112,87510,977
May 18, 2026117,295118,755118,755120,075113,16010,544
May 15, 2026125,330117,870117,870127,030116,08011,682
May 14, 2026124,140126,105126,105126,310123,72028,785
May 13, 2026117,440123,650123,650123,765114,90029,960
May 12, 2026125,010120,140120,140125,735118,09011,122
May 11, 2026121,630122,870122,870124,320121,09039,753
May 08, 2026114,140116,805116,805116,815113,6808,351
May 07, 2026116,135116,600116,600117,015113,07516,467
May 06, 2026112,710114,395114,395115,300111,96526,244
May 04, 2026103,525106,220106,220106,260103,16517,544
April 30, 2026102,660100,985100,985103,175100,9057,511
April 29, 2026100,945101,925101,925102,125100,51014,108
April 28, 2026102,135102,000102,000103,275101,97011,496
April 27, 2026100,070101,515101,515102,345100,0709,290
April 24, 2026100,11099,21099,210100,11098,07519,181
April 23, 202699,92099,62099,620101,03597,2752,047
April 22, 202698,22098,51598,51598,54597,05014,196
April 21, 202696,77098,15598,15598,19596,7702,419
April 20, 202695,63595,67095,67096,60095,1902,004
April 17, 202695,63095,14095,14095,82094,8954,543
April 16, 202694,73595,94095,94095,94094,56081
April 15, 202694,53093,82593,82595,30093,69515,412
April 14, 202691,40091,61591,61592,65591,1651,742
April 13, 202687,40088,92588,92589,10587,4003,437
April 10, 202689,99089,84089,84090,89589,81010,217
April 09, 202688,65588,34088,34089,63088,1255,005
April 08, 202689,94590,12590,12591,18088,69511,817
April 07, 202681,22583,78583,78585,42581,2251,697
April 06, 202682,48082,71082,71083,70082,3001,942
April 03, 202681,15081,46581,46582,08080,6109,992
April 02, 202684,38079,40579,40584,41578,04516,063
April 01, 202680,67583,22083,22083,64580,080710
March 31, 202677,22076,06576,06579,05076,05018,793
March 30, 202677,80079,67079,67080,02577,8002,071
March 27, 202680,01582,29582,29582,36578,870164
March 26, 202684,51582,61582,61584,64582,285545
March 25, 202686,59085,52585,52587,46585,460507
March 24, 202685,21584,41584,41586,02081,8303,684
March 23, 202686,94081,94581,94586,94081,705607
March 20, 202688,16087,60087,60088,70087,6005,306
March 19, 202687,42087,85087,85089,34587,370863
March 18, 202687,65090,48590,48590,62087,65010,516
March 17, 202686,80585,82585,82586,89085,80517,521
March 16, 202682,71583,95583,95584,13582,2602,981
March 13, 202681,17582,71582,71583,35581,175405
March 12, 202684,28083,78083,78085,09083,5102,115
March 11, 202686,14084,87584,87587,07584,2808,383
March 10, 202683,07083,20083,87084,95582,8058,138
March 09, 202678,41579,08579,08579,62576,695267
March 06, 202682,23084,19084,19084,68081,6352,074
March 05, 202683,79584,59584,59587,25083,58051,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved