Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩4,110.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,408.79, while ₩1000 invested 1 year ago would be worth ₩1,599.74. This corresponds to total returns of 311.05%, 140.88%, 59.97%, respectively, with annualized returns of 15.18%, 19.21%, 59.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89,490	90,535	90,535	91,995	89,490	2,015
October 20, 2026	90,755	87,620	87,620	90,755	86,745	20,807
October 19, 2026	86,805	90,755	90,755	90,755	86,805	649
October 16, 2026	89,465	89,625	89,625	91,815	88,580	337
October 15, 2026	90,300	87,705	87,705	91,190	86,265	13,853
October 14, 2026	96,560	95,630	95,630	98,675	95,240	20,189
October 13, 2026	99,035	96,065	96,065	99,170	94,515	29,032
October 12, 2026	106,590	102,430	102,430	106,590	102,370	2,361
October 08, 2026	109,235	106,590	106,590	109,430	106,590	12,556
October 07, 2026	110,495	109,565	109,565	112,390	109,565	320
October 06, 2026	113,715	111,800	111,800	113,715	111,140	998
October 02, 2026	112,025	113,165	113,165	113,165	111,980	384
October 01, 2026	109,455	112,485	112,485	112,485	108,935	7,186
September 30, 2026	112,165	110,635	110,635	112,540	110,080	1,439
September 29, 2026	110,190	110,940	110,940	111,275	109,590	403
September 28, 2026	113,900	110,570	110,570	113,900	110,570	4,765
September 23, 2026	113,945	114,125	114,125	115,555	113,115	571
September 22, 2026	115,610	112,985	112,985	115,625	112,420	9,415
September 21, 2026	111,220	112,705	112,705	113,120	111,220	1,493
September 18, 2026	110,150	110,355	110,355	110,835	109,320	4,500
September 17, 2026	108,225	107,315	107,315	108,485	107,015	6,808
September 16, 2026	105,330	107,405	107,405	107,405	105,165	10,928
September 15, 2026	105,500	105,335	105,335	106,995	104,945	788
September 11, 2026	108,690	110,440	110,440	110,915	108,690	858
September 10, 2026	112,915	112,815	112,815	113,115	110,475	690
September 09, 2026	111,690	113,115	113,115	113,975	111,690	126
September 08, 2026	113,180	111,515	111,515	115,165	111,515	74
September 07, 2026	110,610	111,945	111,945	111,945	109,925	21,358
September 04, 2026	106,280	106,710	106,710	107,670	105,810	1,169
September 03, 2026	105,945	104,650	104,650	106,500	102,590	13,780
September 02, 2026	105,540	104,555	104,555	106,555	104,550	441
September 01, 2026	107,455	108,915	108,915	109,285	107,455	377
August 31, 2026	105,235	108,535	108,535	108,535	104,040	340
August 28, 2026	108,995	108,140	108,140	110,200	108,140	244
August 27, 2026	112,005	110,310	110,310	112,005	109,575	13,020
August 26, 2026	107,770	108,715	108,715	110,080	107,215	1,285
August 25, 2026	106,925	107,770	107,770	107,770	102,100	13,801
August 24, 2026	110,340	106,925	106,925	110,340	106,340	7,181
August 21, 2026	107,825	111,055	111,055	111,720	107,825	81,440
August 20, 2026	105,865	109,140	109,140	110,280	105,555	4,756
August 19, 2026	103,645	102,830	102,830	104,475	101,785	1,436
August 18, 2026	114,125	109,480	109,480	115,485	108,560	1,608
August 14, 2026	111,660	111,165	111,165	111,660	109,525	4,043
August 13, 2026	107,615	108,240	108,240	109,725	107,425	7,767
August 12, 2026	101,705	104,310	104,310	105,840	101,545	1,424
August 11, 2026	97,930	100,040	100,040	101,195	97,680	661
August 10, 2026	99,390	99,145	99,145	100,705	98,220	2,562
August 07, 2026	100,830	98,975	98,975	100,830	97,845	3,623
August 06, 2026	103,225	99,975	99,975	103,470	99,070	452
August 05, 2026	105,745	105,275	105,275	106,415	104,355	21,174
August 04, 2026	101,570	101,385	101,385	101,970	96,785	14,018
August 03, 2026	101,855	100,080	100,080	101,930	99,370	5,804
July 31, 2026	101,350	104,840	104,840	105,245	101,050	15,381
July 30, 2026	90,035	88,350	88,350	95,345	88,060	61,484
July 29, 2026	97,520	90,510	90,510	98,790	83,965	1,931
July 28, 2026	101,860	96,210	96,210	101,860	95,930	1,593
July 27, 2026	109,925	108,580	108,580	109,925	105,055	587
July 24, 2026	112,310	107,050	107,050	112,310	106,565	2,893
July 23, 2026	112,405	114,195	114,195	114,355	111,205	3,086
July 22, 2026	114,960	109,235	109,235	115,790	109,235	17,580