Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

Currency In KRW

152870.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) 10 years ago, it would be worth ₩5,059.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,672.64, while ₩1000 invested 1 year ago would be worth ₩2,438.74. This corresponds to total returns of 405.95%, 167.26%, 143.87%, respectively, with annualized returns of 17.59%, 21.71%, 143.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101,350	104,840	104,840	105,245	101,050	15,381
July 30, 2026	90,035	88,350	88,350	95,345	88,060	61,484
July 29, 2026	97,520	90,510	90,510	98,790	83,965	1,931
July 28, 2026	101,860	96,210	96,210	101,860	95,930	1,593
July 27, 2026	109,925	108,580	108,580	109,925	105,055	587
July 24, 2026	112,310	107,050	107,050	112,310	106,565	2,893
July 23, 2026	112,405	114,195	114,195	114,355	111,205	3,086
July 22, 2026	114,960	109,235	109,235	115,790	109,235	17,580
July 21, 2026	105,100	108,995	108,995	110,505	103,745	46,764
July 20, 2026	104,820	104,715	104,715	109,550	104,175	1,750
July 16, 2026	112,415	109,720	109,720	112,415	108,220	4,322
July 15, 2026	118,285	117,775	117,775	120,355	116,895	24,483
July 14, 2026	110,380	110,755	110,755	112,665	104,595	37,667
July 13, 2026	120,435	109,680	109,680	121,570	109,070	2,849
July 10, 2026	123,615	121,910	121,910	125,175	120,835	15,764
July 09, 2026	122,240	118,655	118,655	122,895	114,740	16,177
July 08, 2026	121,285	117,975	117,975	126,050	117,140	2,839
July 07, 2026	128,875	124,525	124,525	128,875	119,995	55,329
July 06, 2026	134,110	131,160	131,160	135,740	127,660	4,771
July 03, 2026	124,905	131,975	131,975	132,675	120,875	35,138
July 02, 2026	128,040	124,850	124,850	132,150	123,420	4,774
July 01, 2026	140,930	135,450	135,450	140,930	133,010	11,924
June 30, 2026	137,850	139,835	139,835	142,180	134,455	13,252
June 29, 2026	137,215	137,335	137,335	139,440	133,490	10,525
June 26, 2026	145,680	136,105	136,105	145,680	134,075	14,732
June 25, 2026	146,865	147,090	147,090	149,200	144,385	40,327
June 24, 2026	136,425	139,475	139,475	140,250	132,080	14,699
June 23, 2026	148,920	133,600	133,600	149,970	133,600	12,863
June 22, 2026	146,070	149,580	149,580	151,880	146,070	9,304
June 19, 2026	151,510	147,055	147,055	153,465	145,035	2,367
June 18, 2026	143,970	147,835	147,835	148,295	143,970	6,883
June 17, 2026	138,630	143,055	143,055	143,140	138,630	579
June 16, 2026	140,985	140,800	140,800	141,385	138,585	5,206
June 15, 2026	137,210	137,640	137,640	139,050	136,755	20,538
June 12, 2026	134,290	130,325	130,325	136,425	130,190	22,186
June 11, 2026	119,530	124,245	124,245	125,975	118,950	28,943
June 10, 2026	127,050	125,005	125,005	128,935	121,565	3,827
June 09, 2026	125,625	131,020	131,020	131,470	122,370	15,406
June 08, 2026	121,430	120,375	120,375	126,190	120,210	3,073
June 05, 2026	133,970	131,890	131,890	135,580	129,690	1,580
June 04, 2026	139,890	139,970	139,970	141,650	138,910	2,248
June 02, 2026	143,300	142,770	142,770	143,305	136,805	1,405
June 01, 2026	136,475	143,255	143,255	143,330	135,765	23,015
May 29, 2026	135,260	136,660	136,660	136,660	132,990	21,798
May 28, 2026	130,155	130,850	130,850	131,995	125,660	18,610
May 27, 2026	134,960	131,720	131,720	135,815	131,720	18,775
May 26, 2026	127,555	127,660	127,660	129,275	127,355	10,360
May 22, 2026	125,215	124,125	124,125	127,530	123,255	11,873
May 21, 2026	118,885	124,095	124,095	124,245	118,790	17,334
May 20, 2026	115,905	114,220	114,220	115,980	111,790	20,508
May 19, 2026	116,810	114,910	114,910	117,035	112,875	10,977
May 18, 2026	117,295	118,755	118,755	120,075	113,160	10,544
May 15, 2026	125,330	117,870	117,870	127,030	116,080	11,682
May 14, 2026	124,140	126,105	126,105	126,310	123,720	28,785
May 13, 2026	117,440	123,650	123,650	123,765	114,900	29,960
May 12, 2026	125,010	120,140	120,140	125,735	118,090	11,122
May 11, 2026	121,630	122,870	122,870	124,320	121,090	39,753
May 08, 2026	114,140	116,805	116,805	116,815	113,680	8,351
May 07, 2026	116,135	116,600	116,600	117,015	113,075	16,467
May 06, 2026	112,710	114,395	114,395	115,300	111,965	26,244