Kyobo AXA Power K200 Securities ETF Investment Trust - Equity (152870.KS) KSC

58,355.00

+565(+0.98%)

Updated at December 05 01:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557,47557,79057,79057,79057,0601,753
December 03, 202557,48057,91557,91558,22557,25012,737
December 02, 202556,45557,29557,29557,42056,455442
December 01, 202556,96556,11056,11056,96555,870426
November 28, 202557,52056,25056,25057,52056,220106
November 27, 202557,11557,08057,08057,75556,9603,769
November 26, 202555,83556,62056,62056,67555,3553,006
November 25, 202556,33555,19555,19556,33554,84010,507
November 24, 202555,82554,80554,80555,94054,805242
November 21, 202554,67054,77554,77555,24054,55021,486
November 20, 202557,72057,19557,19558,06557,195542
November 19, 202556,50555,98555,98556,50555,110801
November 18, 202557,67056,40556,40558,01056,4001,097
November 17, 202558,06058,34058,34058,38557,780752
November 14, 202557,93057,12557,12558,28057,125217
November 13, 202558,92559,71059,71059,94558,925126
November 12, 202558,74059,41559,41559,51558,585263
November 11, 202559,02558,82558,82560,15058,485330
November 10, 202557,25558,27558,27558,60057,050159
November 07, 202556,46556,52056,52057,71555,620906
November 06, 202558,48057,61057,61058,81056,955449
November 05, 202557,92057,24057,24057,92055,1902,059
November 04, 202560,50558,92558,92560,50558,870894
November 03, 202558,72560,57060,57060,57058,7255,389
October 31, 202558,35558,72558,72558,78057,935255
October 30, 202558,29558,03058,03058,99057,8702,329
October 29, 202557,58058,05057,90858,05056,96013,851
October 28, 202556,83056,80556,80556,95556,30529,102
October 27, 202556,90557,40057,40057,40056,6953,500
October 24, 202555,18555,86555,86555,95055,0859,582
October 23, 202554,06554,44554,44555,31554,065139
October 22, 202554,25554,84054,84054,86553,7552,145
October 21, 202554,66554,38554,38555,51054,285416
October 20, 202553,43054,28054,28054,29553,05521,518
October 17, 202553,16553,31053,31054,01052,9703,464
October 16, 202551,80553,16553,16553,16551,8059,525
October 15, 202550,75551,80051,80051,82550,7553,305
October 14, 202551,04050,39050,39051,85050,1456,947
October 13, 202550,62050,92550,92550,92550,240203
October 10, 202551,02051,39051,39051,56550,8403,624
October 02, 202549,97050,11050,11050,59549,78525,091
October 01, 202548,33048,65048,65048,71048,330612
September 30, 202548,34048,18048,18048,37548,0551,534
September 29, 202548,00048,27548,27548,36048,0001,290
September 26, 202548,26047,44547,44548,26047,22586
September 25, 202548,39548,71548,71548,78548,395175
September 24, 202548,97548,68548,68548,97548,305982
September 23, 202548,73048,87548,87548,91548,5155,977
September 22, 202548,34048,50048,50048,73548,18016,521
September 19, 202548,12047,98047,98048,21547,87596
September 18, 202547,74548,14548,14548,19547,5402,784
September 17, 202547,56547,33547,33547,56547,22012,560
September 16, 202547,35547,94547,94547,99547,35519,970
September 15, 202547,08047,15547,15547,37546,9158,128
September 12, 202546,63046,94046,94046,95046,4104,061
September 11, 202545,81545,97045,97045,97045,6104,392
September 10, 202544,93045,61045,61045,71544,93011,491
September 09, 202544,18044,71044,71044,75044,15014,869
September 08, 202544,05544,14044,14044,14043,9158,046
September 05, 202543,83043,96043,96044,01043,7852,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved