Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

Currency In TWD

AD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 678.51 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,176.69 NT$, while 1000 NT$ invested 1 year ago would be worth 696.7 NT$. This corresponds to total returns of -32.15%, 17.67%, -30.33%, respectively, with annualized returns of -3.8%, 3.31%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1529.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.815.8515.851615.75197,884
September 10, 202615.9515.915.915.9515.8209,930
September 09, 202615.816.0516.0516.115.7311,902
September 08, 202616.0515.815.816.415.75642,361
September 07, 202616.516.1516.1516.516.1410,615
September 04, 202616.816.4516.4516.816.25495,920
September 03, 202616.9516.716.716.9516.5606,067
September 02, 20261716.816.817.0516.7285,049
September 01, 202616.95171717.3516.95275,728
August 31, 202617.617.117.117.816.95423,853
August 28, 20261817.617.618.1517.5744,123
August 27, 20261717.2517.2517.5516.95564,139
August 26, 20261716.916.917.116.9371,857
August 25, 202617171717.0516.8110,599
August 24, 202617.117.117.117.217.1195,538
August 21, 20261717.217.217.216.9280,212
August 20, 202616.7516.9516.9517.0516.75217,634
August 19, 202616.716.816.816.816.5269,759
August 18, 202616.916.816.816.9516.75205,146
August 17, 20261717.0517.0517.116.85196,989
August 14, 202617.116.9516.9517.116.75333,077
August 13, 202617.15171717.317284,193
August 12, 202617.117.117.117.316.9280,900
August 11, 202617.116.916.917.1516.55403,894
August 10, 202617.1517.1517.1517.2517299,215
August 07, 202617.2517.1517.1517.2517362,006
August 06, 202617.217.2517.2517.2516.8407,683
August 05, 202617.3517.1517.1517.4517.1312,248
August 04, 202617.0517.1517.1517.416.95236,407
August 03, 202616.917.117.117.5516.9205,999
July 31, 20261717.2517.2517.517326,787
July 30, 202616.216.6516.6517.316.2741,103
July 29, 202617.516.816.817.516947,353
July 28, 202618.217.417.418.217.05866,467
July 27, 202618.6518.2518.2518.6518.2342,736
July 24, 202618.618.418.418.618.3500,832
July 23, 202619.418.6518.6519.418.65605,471
July 22, 202618.5519.419.419.518.55566,860
July 21, 202618.4518.618.618.718.21.61M
July 20, 202620.620.420.420.820.1764,701
July 17, 202620.2520.2519.7520.520.2704,602
July 16, 202620.4520.5520.0420.6520.2391,259
July 15, 202621.0520.4519.9521.0520.351.5M
July 14, 202621.821.0520.5321.820.21.02M
July 13, 202622.121.4520.9222.121.3538,682
July 09, 202622.121.7521.2122.221.51.02M
July 08, 202622.9522.3521.822.9522.3456,067
July 07, 202623.2122.5521.9923.2522.4703,710
July 06, 202623.123.2122.6423.723.1881,790
July 03, 202622.623.122.5323.3522.551.22M
July 02, 202622.422.3521.822.622.25268,800
July 01, 202622.822.321.7523.2122.3609,316
June 30, 202622.522.622.0422.6522.3576,628
June 29, 202621.822.0521.5122.6521.75330,065
June 26, 202622.521.7521.2122.521.75836,852
June 25, 202622.922.521.9422.922.5496,053
June 24, 202623.0522.7522.1923.3522.7978,348
June 23, 202622.7522.9522.3823.122.6785,715
June 22, 20262322.722.1423.122.451.36M
June 18, 202623.2122.922.3323.422.65820,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved