Luxe Green Energy Technology Co., Ltd (1529.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 736.91 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.77 NT$, while 1000 NT$ invested 1 year ago would be worth 771.63 NT$. This corresponds to total returns of -26.31%, 26.68%, -22.84%, respectively, with annualized returns of -3.01%, 4.85%, -22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.2 | 15.65 | 15.65 | 16.2 | 15.65 | 435,665 |
| September 30, 2026 | 15.5 | 15.95 | 15.95 | 16.15 | 15.5 | 1.02M |
| September 29, 2026 | 15.45 | 15.45 | 15.45 | 15.7 | 15.35 | 407,482 |
| September 24, 2026 | 15.7 | 15.45 | 15.45 | 15.8 | 15.45 | 508,989 |
| September 23, 2026 | 16.35 | 15.7 | 15.7 | 16.35 | 15.6 | 998,150 |
| September 22, 2026 | 16.05 | 16.35 | 16.35 | 16.9 | 16 | 1.82M |
| September 21, 2026 | 15.4 | 16.35 | 16.35 | 16.35 | 15.2 | 1.5M |
| September 20, 2026 | 14.85 | 16.55 | 16.55 | 16.75 | 14.8 | 551,976 |
| September 18, 2026 | 14.85 | 15.25 | 15.25 | 15.4 | 14.8 | 1.38M |
| September 17, 2026 | 14.7 | 14.8 | 14.8 | 15.05 | 14.6 | 1.89M |
| September 16, 2026 | 14.6 | 14.8 | 14.8 | 14.95 | 14.35 | 3.88M |
| September 15, 2026 | 15.55 | 15.25 | 15.25 | 15.65 | 15.25 | 431,155 |
| September 11, 2026 | 15.8 | 15.85 | 15.85 | 16 | 15.75 | 197,884 |
| September 10, 2026 | 15.95 | 15.9 | 15.9 | 15.95 | 15.8 | 209,930 |
| September 09, 2026 | 15.8 | 16.05 | 16.05 | 16.1 | 15.7 | 311,902 |
| September 08, 2026 | 16.05 | 15.8 | 15.8 | 16.4 | 15.75 | 642,361 |
| September 07, 2026 | 16.5 | 16.15 | 16.15 | 16.5 | 16.1 | 410,615 |
| September 04, 2026 | 16.8 | 16.45 | 16.45 | 16.8 | 16.25 | 495,920 |
| September 03, 2026 | 16.95 | 16.7 | 16.7 | 16.95 | 16.5 | 606,067 |
| September 02, 2026 | 17 | 16.8 | 16.8 | 17.05 | 16.7 | 285,049 |
| September 01, 2026 | 16.95 | 17 | 17 | 17.35 | 16.95 | 275,728 |
| August 31, 2026 | 17.6 | 17.1 | 17.1 | 17.8 | 16.95 | 423,853 |
| August 28, 2026 | 18 | 17.6 | 17.6 | 18.15 | 17.5 | 744,123 |
| August 27, 2026 | 17 | 17.25 | 17.25 | 17.55 | 16.95 | 564,139 |
| August 26, 2026 | 17 | 16.9 | 16.9 | 17.1 | 16.9 | 371,857 |
| August 25, 2026 | 17 | 17 | 17 | 17.05 | 16.8 | 110,599 |
| August 24, 2026 | 17.1 | 17.1 | 17.1 | 17.2 | 17.1 | 195,538 |
| August 21, 2026 | 17 | 17.2 | 17.2 | 17.2 | 16.9 | 280,212 |
| August 20, 2026 | 16.75 | 16.95 | 16.95 | 17.05 | 16.75 | 217,634 |
| August 19, 2026 | 16.7 | 16.8 | 16.8 | 16.8 | 16.5 | 269,759 |
| August 18, 2026 | 16.9 | 16.8 | 16.8 | 16.95 | 16.75 | 205,146 |
| August 17, 2026 | 17 | 17.05 | 17.05 | 17.1 | 16.85 | 196,989 |
| August 14, 2026 | 17.1 | 16.95 | 16.95 | 17.1 | 16.75 | 333,077 |
| August 13, 2026 | 17.15 | 17 | 17 | 17.3 | 17 | 284,193 |
| August 12, 2026 | 17.1 | 17.1 | 17.1 | 17.3 | 16.9 | 280,900 |
| August 11, 2026 | 17.1 | 16.9 | 16.9 | 17.15 | 16.55 | 403,894 |
| August 10, 2026 | 17.15 | 17.15 | 17.15 | 17.25 | 17 | 299,215 |
| August 07, 2026 | 17.25 | 17.15 | 17.15 | 17.25 | 17 | 362,006 |
| August 06, 2026 | 17.2 | 17.25 | 17.25 | 17.25 | 16.8 | 407,683 |
| August 05, 2026 | 17.35 | 17.15 | 17.15 | 17.45 | 17.1 | 312,248 |
| August 04, 2026 | 17.05 | 17.15 | 17.15 | 17.4 | 16.95 | 236,407 |
| August 03, 2026 | 16.9 | 17.1 | 17.1 | 17.55 | 16.9 | 205,999 |
| July 31, 2026 | 17 | 17.25 | 17.25 | 17.5 | 17 | 326,787 |
| July 30, 2026 | 16.2 | 16.65 | 16.65 | 17.3 | 16.2 | 741,103 |
| July 29, 2026 | 17.5 | 16.8 | 16.8 | 17.5 | 16 | 947,353 |
| July 28, 2026 | 18.2 | 17.4 | 17.4 | 18.2 | 17.05 | 866,467 |
| July 27, 2026 | 18.65 | 18.25 | 18.25 | 18.65 | 18.2 | 342,736 |
| July 24, 2026 | 18.6 | 18.4 | 18.4 | 18.6 | 18.3 | 500,832 |
| July 23, 2026 | 19.4 | 18.65 | 18.65 | 19.4 | 18.65 | 605,471 |
| July 22, 2026 | 18.55 | 19.4 | 19.4 | 19.5 | 18.55 | 566,860 |
| July 21, 2026 | 18.45 | 18.6 | 18.6 | 18.7 | 18.2 | 1.61M |
| July 20, 2026 | 20.6 | 20.4 | 20.4 | 20.8 | 20.1 | 764,701 |
| July 17, 2026 | 20.25 | 20.25 | 19.75 | 20.5 | 20.2 | 704,602 |
| July 16, 2026 | 20.45 | 20.55 | 20.04 | 20.65 | 20.2 | 391,259 |
| July 15, 2026 | 21.05 | 20.45 | 19.95 | 21.05 | 20.35 | 1.5M |
| July 14, 2026 | 21.8 | 21.05 | 20.53 | 21.8 | 20.2 | 1.02M |
| July 13, 2026 | 22.1 | 21.45 | 20.92 | 22.1 | 21.3 | 538,682 |
| July 09, 2026 | 22.1 | 21.75 | 21.21 | 22.2 | 21.5 | 1.02M |
| July 08, 2026 | 22.95 | 22.35 | 21.8 | 22.95 | 22.3 | 456,067 |
| July 07, 2026 | 23.21 | 22.55 | 21.99 | 23.25 | 22.4 | 703,710 |