Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

Currency In TWD

AD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 706.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,418.59 NT$, while 1000 NT$ invested 1 year ago would be worth 746.11 NT$. This corresponds to total returns of -29.39%, 41.86%, -25.39%, respectively, with annualized returns of -3.42%, 7.24%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1529.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261717.2517.2517.517326,787
July 30, 202616.216.6516.6517.316.2741,103
July 29, 202617.516.816.817.516947,353
July 28, 202618.217.417.418.217.05866,467
July 27, 202618.6518.2518.2518.6518.2342,736
July 24, 202618.618.418.418.618.3500,832
July 23, 202619.418.6518.6519.418.65605,471
July 22, 202618.5519.419.419.518.55566,860
July 21, 202618.4518.618.618.718.21.61M
July 20, 202620.620.420.420.820.1764,701
July 17, 202620.2520.2519.7520.520.2704,602
July 16, 202620.4520.5520.0420.6520.2391,259
July 15, 202621.0520.4519.9521.0520.351.5M
July 14, 202621.821.0520.5321.820.21.02M
July 13, 202622.121.4520.9222.121.3538,682
July 09, 202622.121.7521.2122.221.51.02M
July 08, 202622.9522.3521.822.9522.3456,067
July 07, 202623.2122.5521.9923.2522.4703,710
July 06, 202623.123.2122.6423.723.1881,790
July 03, 202622.623.122.5323.3522.551.22M
July 02, 202622.422.3521.822.622.25268,800
July 01, 202622.822.321.7523.2122.3609,316
June 30, 202622.522.622.0422.6522.3576,628
June 29, 202621.822.0521.5122.6521.75330,065
June 26, 202622.521.7521.2122.521.75836,852
June 25, 202622.922.521.9422.922.5496,053
June 24, 202623.0522.7522.1923.3522.7978,348
June 23, 202622.7522.9522.3823.122.6785,715
June 22, 20262322.722.1423.122.451.36M
June 18, 202623.2122.922.3323.422.65820,152
June 17, 202622.922.922.3323.422.8557,399
June 16, 202623.322.7522.1923.322.65480,525
June 15, 202623.4523.2122.6423.5523.21426,995
June 12, 202623.623.122.5323.823.05828,916
June 11, 202623.0523.1522.5823.2122.451.19M
June 10, 202622.42221.4622.8522562,522
June 09, 202622.322.622.0422.722.2560,548
June 08, 202621.0522.121.5522.321.051.13M
June 05, 202624.0523.0522.4824.1522.71.37M
June 04, 202624.6524.223.625.824.18.06M
June 03, 202622.5524.6524.0424.6522.42.87M
June 02, 202622.7522.4521.922.7522.05748,063
June 01, 202622.1622.622.0422.922.05982,385
May 29, 202622.122.1621.6122.6522791,275
May 28, 202622.32221.4623.3521.851.75M
May 27, 202621.822.4521.923.121.82.04M
May 26, 20262121.5521.0221.95211.5M
May 25, 202621.320.9520.4321.420.85867,571
May 22, 202620.82120.4821.1120.7723,128
May 21, 202620.520.7520.2420.8520.45436,563
May 20, 202620.620.3519.8521.2520.2660,925
May 19, 202620.3520.519.9920.920.2489,385
May 18, 20262020.1519.6520.2519.75527,098
May 15, 202620.852019.5120.9201.63M
May 14, 202621.820.8520.3421.820.751.5M
May 13, 202622.321.821.2622.321.75640,050
May 12, 202622.8522.221.6522.8522.1691,023
May 11, 202622.7522.4521.923.122.35759,131
May 08, 202623.122.922.3323.822.71.49M
May 07, 202622.7522.8522.2922.922.5646,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved