Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

19.10

-0.1(-0.52%)

Updated at December 05 12:52PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.219.219.219.519.2339,898
December 03, 202519.2519.119.119.3519.05170,503
December 02, 202519.25191919.3519315,175
December 01, 202519.1519.119.119.4519.1211,232
November 28, 202519.1519.2519.2519.319.1185,280
November 27, 202519.419.1519.1519.419.05204,349
November 26, 202518.919.2519.2519.3518.9303,411
November 25, 202518.818.7518.7518.918.65181,472
November 24, 202518.6518.5518.5519.0518.5284,865
November 21, 202518.6518.718.719.1518.55395,567
November 20, 202519.1191919.518.75529,820
November 19, 202518.818.518.51918.35455,876
November 18, 202519.218.8518.8519.2518.7619,099
November 17, 20252019.3519.3520.0519.3699,968
November 14, 202519.8519.9519.9520.119.7516,601
November 13, 202520.2520.0520.0520.419.9716,226
November 12, 202519.9520.2520.2520.419.95909,622
November 11, 202519.9519.9519.9520.319.85586,248
November 10, 202520.119.6519.6520.119.41.1M
November 07, 202520.419.9519.9520.419.9703,713
November 06, 202520.7520.4520.4520.8520.35656,953
November 05, 202520.920.620.620.920.3760,079
November 04, 202521.720.920.921.920.851.22M
November 03, 202522.121.521.522.421.354.66M
October 31, 202520.722.2522.2522.620.656.53M
October 30, 202520.520.6520.6520.820.45706,898
October 29, 202520.820.3520.3520.8520.35836,456
October 28, 202520.620.6520.6520.720.4389,564
October 27, 202521.320.620.621.420.5934,745
October 23, 20252221.121.12221.051.24M
October 22, 202521.421.6521.6521.721.251.39M
October 21, 202521.221.4521.4521.621.2659,756
October 20, 202521.421.1521.1521.420.95646,032
October 17, 202521.221.221.221.6521.21.09M
October 16, 202521.3521.4521.4521.621.31.07M
October 15, 202521.4521.2521.252221.25855,729
October 14, 202521.821.421.422.2521.351.16M
October 13, 202521.2521.821.821.9521.25247,718
October 09, 202522.622.322.32322.25985,082
October 08, 202522.722.722.722.7522.45262,751
October 07, 202522.2522.6522.6522.722.2474,508
October 03, 202522.322.222.222.422.1329,465
October 02, 202522.922.422.422.922.4361,506
October 01, 202523.322.8522.8523.322.8451,239
September 30, 202522.823.0523.0523.0522.4282,011
September 29, 202522.5522.5522.5522.5522.550
September 26, 202523.2522.5522.5523.2522.5617,398
September 25, 202523.223.3523.3523.8523.2519,134
September 24, 202523.2523.2523.2523.7523.25269,857
September 23, 202523.523.223.223.623410,402
September 22, 202523.6523.423.423.6523.3373,826
September 19, 202524.1523.4523.4524.223.4555,122
September 18, 20252423.923.924.0523.8287,236
September 17, 202524.0523.6523.6524.323.6314,593
September 16, 20252423.623.62423.5326,778
September 15, 202524.3523.7523.7524.5523.5706,220
September 12, 202524.524.3524.3524.5524.3388,433
September 11, 202525.124.524.525.1524.31.23M
September 10, 202525.5525.2525.2525.625.25424,843
September 09, 202525.225.425.425.525.05452,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved