Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

22.45

-0.15(-0.66%)

Updated at June 02 01:30PM

Currency In TWD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 1,296.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,809.02 NT$, while 1000 NT$ invested 1 year ago would be worth 769.36 NT$. This corresponds to total returns of 29.62%, 80.9%, -23.06%, respectively, with annualized returns of 2.63%, 12.58%, -23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1529.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7522.4522.4522.7522.05745,142
June 01, 202622.1522.622.622.922.05981,493
May 29, 202622.122.1522.1522.6522786,236
May 28, 202622.3222223.3521.851.75M
May 27, 202621.822.4522.4523.121.82.03M
May 26, 20262121.5521.5521.95211.5M
May 25, 202621.320.9520.9521.420.85866,879
May 22, 202620.8212121.120.7722,122
May 21, 202620.520.7520.7520.8520.45434,378
May 20, 202620.620.3520.3521.2520.2660,553
May 19, 202620.3520.520.520.920.2487,179
May 18, 20262020.1520.1520.2519.75511,000
May 15, 202620.85202020.9201.63M
May 14, 202621.820.8520.8521.820.751.5M
May 13, 202622.321.821.822.321.75638,990
May 12, 202622.8522.222.222.8522.1689,687
May 11, 202622.7522.4522.4523.122.35759,131
May 08, 202623.122.922.923.822.71.46M
May 07, 202622.7522.8522.8522.922.5627,546
May 06, 202622.722.422.422.922.3539,931
May 05, 20262322.722.72322.3507,022
May 04, 202621.7522.722.723.221.751.79M
April 30, 202621.921.721.722.0521.7370,804
April 29, 202622.121.821.822.121.8487,668
April 28, 202622.222.122.122.422.05333,114
April 27, 202622.322.222.222.4521.85657,448
April 24, 202622.7522.322.322.9522.15451,314
April 23, 202623.6522.722.723.722.251.38M
April 22, 202623.523.5523.5523.723.45669,943
April 21, 202623.6523.523.523.723.4688,287
April 20, 202624.2523.5523.5524.8523.55926,137
April 17, 202623.9524.1524.1524.423.75931,727
April 16, 20262423.7523.752423.5536,743
April 15, 202623.523.923.924.223.5634,898
April 14, 202623.623.4523.4523.823.4654,479
April 13, 202623.723.4523.4523.723.2524,118
April 10, 20262423.723.724.1523.052.35M
April 09, 202624.924.924.92523.71.26M
April 08, 202623.824.624.624.9523.71.19M
April 07, 20262323.2523.2523.522.55941,667
April 02, 202623.7522.7522.7523.822.75941,734
April 01, 20262423.523.52423.5461,891
March 31, 202623.523.1523.1524.323.11.12M
March 30, 202623.523.5523.5524.0523.45999,805
March 27, 202624.5524.3524.324.724.11.17M
March 26, 202625.65252525.9525991,028
March 25, 202625.7525.625.625.9525.45658,526
March 24, 202626.3525.225.226.4525.11.32M
March 23, 202625.7525.9525.9526.5525.21.6M
March 20, 202628.226.5526.5528.226.52.74M
March 19, 202627.6527.6527.6528.5527.552.16M
March 18, 202629.5528.0528.0529.55283.87M
March 17, 202629.329.1529.1529.4528.554.69M
March 16, 202629.428.928.929.4284.13M
March 13, 202627.0528.8528.8529.8527.057.97M
March 12, 202627.227.527.528.326.94.16M
March 11, 202626.527.427.427.526.157.94M
March 10, 202628.128.127.5528.7527.7510.88M
March 09, 202627.0526.1526.1529.62520.09M
March 06, 202626.527.0527.0527.0526.55.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved