Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

Currency In TWD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 706.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,418.59 NT$, while 1000 NT$ invested 1 year ago would be worth 746.11 NT$. This corresponds to total returns of -29.39%, 41.86%, -25.39%, respectively, with annualized returns of -3.42%, 7.24%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1529.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17	17.25	17.25	17.5	17	326,787
July 30, 2026	16.2	16.65	16.65	17.3	16.2	741,103
July 29, 2026	17.5	16.8	16.8	17.5	16	947,353
July 28, 2026	18.2	17.4	17.4	18.2	17.05	866,467
July 27, 2026	18.65	18.25	18.25	18.65	18.2	342,736
July 24, 2026	18.6	18.4	18.4	18.6	18.3	500,832
July 23, 2026	19.4	18.65	18.65	19.4	18.65	605,471
July 22, 2026	18.55	19.4	19.4	19.5	18.55	566,860
July 21, 2026	18.45	18.6	18.6	18.7	18.2	1.61M
July 20, 2026	20.6	20.4	20.4	20.8	20.1	764,701
July 17, 2026	20.25	20.25	19.75	20.5	20.2	704,602
July 16, 2026	20.45	20.55	20.04	20.65	20.2	391,259
July 15, 2026	21.05	20.45	19.95	21.05	20.35	1.5M
July 14, 2026	21.8	21.05	20.53	21.8	20.2	1.02M
July 13, 2026	22.1	21.45	20.92	22.1	21.3	538,682
July 09, 2026	22.1	21.75	21.21	22.2	21.5	1.02M
July 08, 2026	22.95	22.35	21.8	22.95	22.3	456,067
July 07, 2026	23.21	22.55	21.99	23.25	22.4	703,710
July 06, 2026	23.1	23.21	22.64	23.7	23.1	881,790
July 03, 2026	22.6	23.1	22.53	23.35	22.55	1.22M
July 02, 2026	22.4	22.35	21.8	22.6	22.25	268,800
July 01, 2026	22.8	22.3	21.75	23.21	22.3	609,316
June 30, 2026	22.5	22.6	22.04	22.65	22.3	576,628
June 29, 2026	21.8	22.05	21.51	22.65	21.75	330,065
June 26, 2026	22.5	21.75	21.21	22.5	21.75	836,852
June 25, 2026	22.9	22.5	21.94	22.9	22.5	496,053
June 24, 2026	23.05	22.75	22.19	23.35	22.7	978,348
June 23, 2026	22.75	22.95	22.38	23.1	22.6	785,715
June 22, 2026	23	22.7	22.14	23.1	22.45	1.36M
June 18, 2026	23.21	22.9	22.33	23.4	22.65	820,152
June 17, 2026	22.9	22.9	22.33	23.4	22.8	557,399
June 16, 2026	23.3	22.75	22.19	23.3	22.65	480,525
June 15, 2026	23.45	23.21	22.64	23.55	23.21	426,995
June 12, 2026	23.6	23.1	22.53	23.8	23.05	828,916
June 11, 2026	23.05	23.15	22.58	23.21	22.45	1.19M
June 10, 2026	22.4	22	21.46	22.85	22	562,522
June 09, 2026	22.3	22.6	22.04	22.7	22.2	560,548
June 08, 2026	21.05	22.1	21.55	22.3	21.05	1.13M
June 05, 2026	24.05	23.05	22.48	24.15	22.7	1.37M
June 04, 2026	24.65	24.2	23.6	25.8	24.1	8.06M
June 03, 2026	22.55	24.65	24.04	24.65	22.4	2.87M
June 02, 2026	22.75	22.45	21.9	22.75	22.05	748,063
June 01, 2026	22.16	22.6	22.04	22.9	22.05	982,385
May 29, 2026	22.1	22.16	21.61	22.65	22	791,275
May 28, 2026	22.3	22	21.46	23.35	21.85	1.75M
May 27, 2026	21.8	22.45	21.9	23.1	21.8	2.04M
May 26, 2026	21	21.55	21.02	21.95	21	1.5M
May 25, 2026	21.3	20.95	20.43	21.4	20.85	867,571
May 22, 2026	20.8	21	20.48	21.11	20.7	723,128
May 21, 2026	20.5	20.75	20.24	20.85	20.45	436,563
May 20, 2026	20.6	20.35	19.85	21.25	20.2	660,925
May 19, 2026	20.35	20.5	19.99	20.9	20.2	489,385
May 18, 2026	20	20.15	19.65	20.25	19.75	527,098
May 15, 2026	20.85	20	19.51	20.9	20	1.63M
May 14, 2026	21.8	20.85	20.34	21.8	20.75	1.5M
May 13, 2026	22.3	21.8	21.26	22.3	21.75	640,050
May 12, 2026	22.85	22.2	21.65	22.85	22.1	691,023
May 11, 2026	22.75	22.45	21.9	23.1	22.35	759,131
May 08, 2026	23.1	22.9	22.33	23.8	22.7	1.49M
May 07, 2026	22.75	22.85	22.29	22.9	22.5	646,439