Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

Currency In TWD

AD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 632.67 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,078.04 NT$, while 1000 NT$ invested 1 year ago would be worth 723.15 NT$. This corresponds to total returns of -36.73%, 7.8%, -27.68%, respectively, with annualized returns of -4.47%, 1.51%, -27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1529.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.813.213.213.813.1433,805
November 09, 202613.413.613.614.213.1594,323
November 06, 202612.212.9512.9513.112.2923,845
November 05, 202613.913.513.514.513.4784,127
November 04, 202613.913.6513.6513.9513.35414,284
November 03, 202614.213.8513.8514.213.7353,927
November 02, 202613.9514.214.214.313.85293,892
October 30, 202614.113.9513.9514.213.8503,262
October 29, 202614.5514.414.414.5514.35182,446
October 28, 202614.7514.5514.5514.814.5179,156
October 27, 202614.714.514.514.7514.35276,915
October 22, 202615.0514.714.715.0514.7210,697
October 21, 202614.914.814.81514.8168,439
October 20, 202614.8514.814.814.914.75301,092
October 19, 202614.814.6514.6514.8514.5489,672
October 16, 202615.1515.0515.0515.3515.05316,610
October 15, 202615.3515.0515.0515.3515499,950
October 14, 202615.2515.415.415.615.25359,322
October 13, 202615.4515.215.215.4515.1433,748
October 12, 202615.115.4515.4515.5515509,166
October 08, 202615.8515.6515.6515.915.65356,266
October 07, 202615.8515.715.715.8515.7259,195
October 06, 202615.915.715.715.915.55675,134
October 05, 202616.115.6515.6516.115.6769,318
October 02, 202615.6516.0516.0516.2515.65722,658
October 01, 202616.215.6515.6516.215.65435,665
September 30, 202615.515.9515.9516.1515.51.02M
September 29, 202615.4515.4515.4515.715.35407,482
September 24, 202615.715.4515.4515.815.45508,989
September 23, 202616.3515.715.716.3515.6998,150
September 22, 202616.0516.3516.3516.9161.82M
September 21, 202615.416.3516.3516.3515.21.5M
September 20, 202614.8516.5516.5516.7514.8551,976
September 18, 202614.8515.2515.2515.414.81.38M
September 17, 202614.714.814.815.0514.61.89M
September 16, 202614.614.814.814.9514.353.88M
September 15, 202615.5515.2515.2515.6515.25431,155
September 11, 202615.815.8515.851615.75197,884
September 10, 202615.9515.915.915.9515.8209,930
September 09, 202615.816.0516.0516.115.7311,902
September 08, 202616.0515.815.816.415.75642,361
September 07, 202616.516.1516.1516.516.1410,615
September 04, 202616.816.4516.4516.816.25495,920
September 03, 202616.9516.716.716.9516.5606,067
September 02, 20261716.816.817.0516.7285,049
September 01, 202616.95171717.3516.95275,728
August 31, 202617.617.117.117.816.95423,853
August 28, 20261817.617.618.1517.5744,123
August 27, 20261717.2517.2517.5516.95564,139
August 26, 20261716.916.917.116.9371,857
August 25, 202617171717.0516.8110,599
August 24, 202617.117.117.117.217.1195,538
August 21, 20261717.217.217.216.9280,212
August 20, 202616.7516.9516.9517.0516.75217,634
August 19, 202616.716.816.816.816.5269,759
August 18, 202616.916.816.816.9516.75205,146
August 17, 20261717.0517.0517.116.85196,989
August 14, 202617.116.9516.9517.116.75333,077
August 13, 202617.15171717.317284,193
August 12, 202617.117.117.117.316.9280,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved