Luxe Green Energy Technology Co., Ltd (1529.TW) TAI

Currency In TWD

1529.TW Historical Return

If you invested 1000 NT$ in Luxe Green Energy Technology Co., Ltd (1529.TW) 10 years ago, it would be worth 673.98 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,396.1 NT$, while 1000 NT$ invested 1 year ago would be worth 704.34 NT$. This corresponds to total returns of -32.6%, 39.61%, -29.57%, respectively, with annualized returns of -3.87%, 6.9%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1529.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17	17.2	17.2	17.2	16.9	280,212
August 20, 2026	16.75	16.95	16.95	17.05	16.75	217,634
August 19, 2026	16.7	16.8	16.8	16.8	16.5	269,759
August 18, 2026	16.9	16.8	16.8	16.95	16.75	205,146
August 17, 2026	17	17.05	17.05	17.1	16.85	196,989
August 14, 2026	17.1	16.95	16.95	17.1	16.75	333,077
August 13, 2026	17.15	17	17	17.3	17	284,193
August 12, 2026	17.1	17.1	17.1	17.3	16.9	280,900
August 11, 2026	17.1	16.9	16.9	17.15	16.55	403,894
August 10, 2026	17.15	17.15	17.15	17.25	17	299,215
August 07, 2026	17.25	17.15	17.15	17.25	17	362,006
August 06, 2026	17.2	17.25	17.25	17.25	16.8	407,683
August 05, 2026	17.35	17.15	17.15	17.45	17.1	312,248
August 04, 2026	17.05	17.15	17.15	17.4	16.95	236,407
August 03, 2026	16.9	17.1	17.1	17.55	16.9	205,999
July 31, 2026	17	17.25	17.25	17.5	17	326,787
July 30, 2026	16.2	16.65	16.65	17.3	16.2	741,103
July 29, 2026	17.5	16.8	16.8	17.5	16	947,353
July 28, 2026	18.2	17.4	17.4	18.2	17.05	866,467
July 27, 2026	18.65	18.25	18.25	18.65	18.2	342,736
July 24, 2026	18.6	18.4	18.4	18.6	18.3	500,832
July 23, 2026	19.4	18.65	18.65	19.4	18.65	605,471
July 22, 2026	18.55	19.4	19.4	19.5	18.55	566,860
July 21, 2026	18.45	18.6	18.6	18.7	18.2	1.61M
July 20, 2026	20.6	20.4	20.4	20.8	20.1	764,701
July 17, 2026	20.25	20.25	19.75	20.5	20.2	704,602
July 16, 2026	20.45	20.55	20.04	20.65	20.2	391,259
July 15, 2026	21.05	20.45	19.95	21.05	20.35	1.5M
July 14, 2026	21.8	21.05	20.53	21.8	20.2	1.02M
July 13, 2026	22.1	21.45	20.92	22.1	21.3	538,682
July 09, 2026	22.1	21.75	21.21	22.2	21.5	1.02M
July 08, 2026	22.95	22.35	21.8	22.95	22.3	456,067
July 07, 2026	23.21	22.55	21.99	23.25	22.4	703,710
July 06, 2026	23.1	23.21	22.64	23.7	23.1	881,790
July 03, 2026	22.6	23.1	22.53	23.35	22.55	1.22M
July 02, 2026	22.4	22.35	21.8	22.6	22.25	268,800
July 01, 2026	22.8	22.3	21.75	23.21	22.3	609,316
June 30, 2026	22.5	22.6	22.04	22.65	22.3	576,628
June 29, 2026	21.8	22.05	21.51	22.65	21.75	330,065
June 26, 2026	22.5	21.75	21.21	22.5	21.75	836,852
June 25, 2026	22.9	22.5	21.94	22.9	22.5	496,053
June 24, 2026	23.05	22.75	22.19	23.35	22.7	978,348
June 23, 2026	22.75	22.95	22.38	23.1	22.6	785,715
June 22, 2026	23	22.7	22.14	23.1	22.45	1.36M
June 18, 2026	23.21	22.9	22.33	23.4	22.65	820,152
June 17, 2026	22.9	22.9	22.33	23.4	22.8	557,399
June 16, 2026	23.3	22.75	22.19	23.3	22.65	480,525
June 15, 2026	23.45	23.21	22.64	23.55	23.21	426,995
June 12, 2026	23.6	23.1	22.53	23.8	23.05	828,916
June 11, 2026	23.05	23.15	22.58	23.21	22.45	1.19M
June 10, 2026	22.4	22	21.46	22.85	22	562,522
June 09, 2026	22.3	22.6	22.04	22.7	22.2	560,548
June 08, 2026	21.05	22.1	21.55	22.3	21.05	1.13M
June 05, 2026	24.05	23.05	22.48	24.15	22.7	1.37M
June 04, 2026	24.65	24.2	23.6	25.8	24.1	8.06M
June 03, 2026	22.55	24.65	24.04	24.65	22.4	2.87M
June 02, 2026	22.75	22.45	21.9	22.75	22.05	748,063
June 01, 2026	22.16	22.6	22.04	22.9	22.05	982,385
May 29, 2026	22.1	22.16	21.61	22.65	22	791,275
May 28, 2026	22.3	22	21.46	23.35	21.85	1.75M