3SBio Inc. (1530.HK) HKSE

Currency In HKD

AD

1530.HK Historical Return

If you invested $1000 in 3SBio Inc. (1530.HK) 10 years ago, it would be worth $2,402.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.08, while $1000 invested 1 year ago would be worth $573.68. This corresponds to total returns of 140.3%, 152.91%, -42.63%, respectively, with annualized returns of 9.16%, 20.39%, -42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1530.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.4217.8317.8318.6516.271.33M
August 20, 202617.2916.516.517.8516.3458.54M
August 19, 202616.7516.6916.6917.1616.620.01M
August 18, 202617.5916.9916.9917.6616.9321.77M
August 17, 202617.7117.4717.4717.7116.9224.1M
August 14, 202617.7817.5317.5317.9817.3918.89M
August 13, 202617.5817.7817.7818.2917.3425.79M
August 12, 202617.8917.6217.621817.4414.69M
August 11, 202618.3617.7917.7918.7617.6623.42M
August 10, 202618.39181818.9617.8529.53M
August 07, 202617.117.9717.971817.0325.87M
August 06, 202617.0717.1817.1817.5817.0211.7M
August 05, 202616.7417.2217.2217.3416.7414.55M
August 04, 202616.7716.8316.8317.0616.6417.44M
August 03, 202616.6816.5116.5116.6816.1615.41M
July 31, 202617.2316.7216.7217.2616.5828.52M
July 30, 202617.517.3617.3617.7316.926.43M
July 29, 202617.317.4817.4817.5216.9613.82M
July 28, 202617.1217.1417.1417.2216.7713.92M
July 27, 202617.2617.1317.1317.3616.7212.35M
July 24, 202617.417.2817.2817.6517.0413.14M
July 23, 202617.3517.5717.5717.8917.2915.95M
July 22, 202617.1317.2917.2917.816.7429.12M
July 21, 202617.116.9216.9217.216.527.41M
July 20, 202616.0517.1817.1817.1816.0532.71M
July 17, 202618.1116.1516.1518.1215.6171.88M
July 16, 202618.4517.9117.9118.5517.639.68M
July 15, 202617.118.1518.1519.1317.153.28M
July 14, 202617.8517.3917.3917.8516.8139.98M
July 13, 202618.217.8517.8518.5517.4145.85M
July 10, 202617.1518.0718.0718.5716.661.91M
July 09, 202617.69171718.216.9133.17M
July 08, 202618.417.717.718.6617.3539.55M
July 07, 202619.3118.2718.2719.3817.8749.9M
July 06, 202619.6919.4519.4520.919.2874.05M
July 03, 202618.419.5519.5519.7218.458.4M
July 02, 202618.2518.1418.1419.0817.9754.48M
June 30, 202617.2916.8916.8917.5216.7229.24M
June 29, 202615.9317.2817.2817.9815.6253.62M
June 26, 202616.2815.9115.9116.7415.825.43M
June 25, 202616.216.0616.0616.5515.932.68M
June 24, 202616.4716.4216.4217.3516.1734.76M
June 23, 202616.2316.4316.4316.8516.0127.47M
June 22, 202616.2316.0916.0916.5215.423.9M
June 18, 20261616.2316.2316.9515.9839.07M
June 17, 202616.516.0616.0616.7315.9225.91M
June 16, 202617.1116.4816.4817.1816.0423.72M
June 15, 202616.5917.117.117.4516.428.92M
June 12, 202616.6716.5716.5716.951637.57M
June 11, 202616.516.2416.2416.515.7125.44M
June 10, 202615.4716.4816.4816.7315.2250.9M
June 09, 202615.3715.4115.4115.8514.8126.63M
June 08, 202615.315.2315.2315.5514.9629.98M
June 05, 202616.215.6815.6816.4915.535M
June 04, 202616.415.9815.9816.4715.7630.22M
June 03, 202616.916.3616.3616.9116.1349.12M
June 02, 202618.2216.8716.8718.516.8557.03M
June 01, 202619.618.5218.5220.218.0365.93M
May 29, 202617.718.518.519.0717.0557.87M
May 28, 20261917.2517.251917.1237.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved