3SBio Inc. (1530.HK) HKSE

Currency In HKD

AD

1530.HK Historical Return

If you invested $1000 in 3SBio Inc. (1530.HK) 10 years ago, it would be worth $1,949.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.39, while $1000 invested 1 year ago would be worth $536.94. This corresponds to total returns of 94.94%, 130.14%, -46.31%, respectively, with annualized returns of 6.9%, 18.16%, -46.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1530.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.8716.5716.5716.6115.731.19M
September 29, 202615.915.9215.9216.3515.6140.55M
September 28, 202615.9715.6215.6216.2415.5214.87M
September 25, 202616.3215.9815.9816.3215.714.16M
September 24, 20261716.2216.221716.1112.75M
September 23, 202616.8717.0117.0117.3516.7517.2M
September 22, 202617.1216.7716.7717.1916.5325.72M
September 21, 20261617.2217.2217.2415.9433.85M
September 18, 202616.0615.7515.7516.215.7515.99M
September 17, 202615.7815.9815.9816.115.69.59M
September 16, 202615.9515.6815.6816.115.613.91M
September 15, 202616.2116.0316.0316.2915.9510.24M
September 11, 202615.5515.4415.4415.6715.119.17M
September 10, 202616.1215.5415.5416.1215.4834.68M
September 09, 202616.3416.1516.1516.3415.9316.84M
September 08, 202616.216.4316.4316.6315.8715.43M
September 07, 202616.1716.0416.0416.2215.819.89M
September 04, 202616.4816.2416.2416.8816.1717.62M
September 03, 202615.9916.2916.2916.3715.9514.38M
September 02, 202615.9115.8515.8515.9515.5823.06M
September 01, 202616.216.0616.0616.315.816.83M
August 31, 202616.8416.1216.1216.8415.9434.87M
August 28, 202617.2616.9616.9617.416.8418.11M
August 27, 202617.817.1517.1517.8817.127.66M
August 26, 202617.6617.5317.5318.117.4424.3M
August 25, 202617.917.6617.6618.0117.3121.97M
August 24, 202617.8317.917.918.2517.6129.62M
August 21, 202616.4217.8317.8318.6516.271.33M
August 20, 202617.2916.516.517.8516.3458.54M
August 19, 202616.7516.6916.6917.1616.620.01M
August 18, 202617.5916.9916.9917.6616.9321.77M
August 17, 202617.7117.4717.4717.7116.9224.1M
August 14, 202617.7817.5317.5317.9817.3918.89M
August 13, 202617.5817.7817.7818.2917.3425.79M
August 12, 202617.8917.6217.621817.4414.69M
August 11, 202618.3617.7917.7918.7617.6623.42M
August 10, 202618.39181818.9617.8529.53M
August 07, 202617.117.9717.971817.0325.87M
August 06, 202617.0717.1817.1817.5817.0211.7M
August 05, 202616.7417.2217.2217.3416.7414.55M
August 04, 202616.7716.8316.8317.0616.6417.44M
August 03, 202616.6816.5116.5116.6816.1615.41M
July 31, 202617.2316.7216.7217.2616.5828.52M
July 30, 202617.517.3617.3617.7316.926.43M
July 29, 202617.317.4817.4817.5216.9613.82M
July 28, 202617.1217.1417.1417.2216.7713.92M
July 27, 202617.2617.1317.1317.3616.7212.35M
July 24, 202617.417.2817.2817.6517.0413.14M
July 23, 202617.3517.5717.5717.8917.2915.95M
July 22, 202617.1317.2917.2917.816.7429.12M
July 21, 202617.116.9216.9217.216.527.41M
July 20, 202616.0517.1817.1817.1816.0532.71M
July 17, 202618.1116.1516.1518.1215.6171.88M
July 16, 202618.4517.9117.9118.5517.639.68M
July 15, 202617.118.1518.1519.1317.153.28M
July 14, 202617.8517.3917.3917.8516.8139.98M
July 13, 202618.217.8517.8518.5517.4145.85M
July 10, 202617.1518.0718.0718.5716.661.91M
July 09, 202617.69171718.216.9133.17M
July 08, 202618.417.717.718.6617.3539.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved