3SBio Inc. (1530.HK) HKSE

25.88

-0.36(-1.37%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.5225.8825.8826.5225.726.49M
December 23, 202526.226.2426.2427.1625.8613.65M
December 22, 202526.5226.1226.1226.5625.6214.28M
December 19, 202525.4626.1626.1627.0825.2625.52M
December 18, 202525.925.425.425.925.1612.98M
December 17, 202525.6625.825.825.9824.9618.75M
December 16, 202526.2425.6625.6626.5224.929.35M
December 15, 202527.6426.2426.2427.6425.9634.55M
December 12, 202527.5627.7227.7227.826.821.29M
December 11, 202528.1427.5627.5628.2827.0218.47M
December 10, 202528.1227.8827.8828.1627.5816.2M
December 09, 202529.2628.1428.1429.927.341.9M
December 08, 202529.7629.229.229.7628.816.92M
December 05, 202529.7429.5829.5829.9629.29.19M
December 04, 202529.5829.7229.7229.8229.1618.35M
December 03, 202530.1829.329.330.329.0825.66M
December 02, 202530.730.2230.2230.7429.7846.49M
December 01, 202531.331.6831.6831.7430.616.4M
November 28, 202531.4431.2631.2631.730.6810.28M
November 27, 202531.9431.4231.4232.3431.3611.74M
November 26, 202530.8231.5831.5832.830.5821.33M
November 25, 202531.0230.4430.4431.53022.7M
November 24, 202529.7831.1231.1231.629.546.09M
November 21, 202532.2629.3429.3432.2629.1638.29M
November 20, 202532.7632.432.432.8631.616.53M
November 19, 20253232.1832.1832.6831.3814.69M
November 18, 202532.98323233.7431.6815.22M
November 17, 202533.9833.133.134.2232.6618.88M
November 14, 202532.7234.3834.3835.4232.7254.23M
November 13, 20253133.7833.7833.983161.7M
November 12, 202529.5830.6630.6631.4829.0637.18M
November 11, 202529.429.1829.1830.2228.6619.98M
November 10, 202527292929.2426.7452.32M
November 07, 202530.7628.8228.8230.7828.4635.61M
November 06, 202530.4430.7830.7830.8229.7616.99M
November 05, 202529.430.330.330.628.7424.73M
November 04, 202531.729.9229.9231.729.7429.43M
November 03, 20253131.7831.7832.1830.3453.22M
October 31, 202528.330.830.831.1428.175.55M
October 30, 202528.7627.6827.6828.7826.926.87M
October 28, 202528.7828.2628.2628.9827.9413.69M
October 27, 202528.3628.7228.7228.982817.34M
October 26, 202528.3628.7228.7228.982817.34M
October 24, 202527.2427.9827.9828.5427.122.39M
October 23, 202527.527.1227.1227.625.645.98M
October 22, 202529.0827.5627.5629.1227.520.62M
October 21, 202528.1828.4828.4829.127.718.28M
October 20, 202528.9828.128.129.0427.6821.91M
October 17, 202529.628.2828.2829.8827.9830.59M
October 16, 202527.5629.1629.1630.0827.2252.05M
October 15, 202526.5627.5627.5627.6825.9228.62M
October 14, 202528.3826.326.328.5825.9839.04M
October 13, 202526.7627.8227.8227.9826.6231M
October 10, 202528.928.128.129.1227.9824.85M
October 09, 202530.928.6228.6230.928.641.89M
October 08, 202529.930.9430.9430.9429.685.82M
October 06, 202530.329.929.930.329.684.75M
October 03, 202531.0430.430.431.0629.927.8M
October 02, 202531.330.8630.8632.0630.616.46M
September 30, 202530.34303030.629.629.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved