3SBio Inc. (1530.HK) HKSE

Currency In HKD

1530.HK Historical Return

If you invested $1000 in 3SBio Inc. (1530.HK) 10 years ago, it would be worth $1,949.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.4, while $1000 invested 1 year ago would be worth $513.02. This corresponds to total returns of 94.92%, 112.34%, -48.7%, respectively, with annualized returns of 6.9%, 16.24%, -48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.23	15.13	15.13	15.49	14.97	11.37M
November 09, 2026	15.42	15.16	15.16	15.6	15.06	12.19M
November 06, 2026	14.8	15.18	15.18	15.64	14.8	15.11M
November 05, 2026	15	15.34	15.34	15.58	14.76	26.26M
November 04, 2026	13.93	14.75	14.75	14.78	13.85	26.9M
November 03, 2026	13.68	13.93	13.93	14.09	13.48	18.51M
November 02, 2026	13.58	13.68	13.68	13.93	13.4	12.89M
October 30, 2026	13.75	13.54	13.54	13.94	13.33	15.68M
October 29, 2026	13.8	13.75	13.75	14.2	13.66	18.1M
October 28, 2026	13.39	13.69	13.69	13.77	13.26	25.49M
October 27, 2026	13.91	13.21	13.21	13.96	13.05	26.66M
October 26, 2026	14.1	13.91	13.91	14.21	13.83	9.08M
October 23, 2026	13.63	14.06	14.06	14.19	13.32	23.96M
October 22, 2026	14.33	13.63	13.63	14.33	13.46	26.79M
October 21, 2026	14.96	14.29	14.29	15	14.16	14.7M
October 20, 2026	14.5	14.7	14.7	14.79	14.19	13.14M
October 16, 2026	14.68	14.47	14.47	14.91	14.3	17.76M
October 15, 2026	14.36	14.36	14.36	14.58	14.09	20.16M
October 14, 2026	14.76	14.44	14.44	14.76	14.34	23.2M
October 13, 2026	14.73	14.76	14.76	14.83	14.44	21.11M
October 12, 2026	15.2	14.73	14.73	15.23	14.67	23.11M
October 09, 2026	15.05	15.07	15.07	15.23	14.91	22.47M
October 08, 2026	15.9	14.99	14.99	16.26	14.93	34.51M
October 07, 2026	16.01	15.7	15.7	16.01	15.32	7.85M
October 06, 2026	15.6	16.01	16.01	16.14	15.5	6.49M
October 05, 2026	15.85	15.54	15.54	15.85	15.39	7.69M
October 02, 2026	16.2	15.85	15.85	16.2	15.5	10.73M
September 30, 2026	15.87	16.57	16.57	16.61	15.7	31.19M
September 29, 2026	15.9	15.92	15.92	16.35	15.61	40.55M
September 28, 2026	15.97	15.62	15.62	16.24	15.52	14.87M
September 25, 2026	16.32	15.98	15.98	16.32	15.71	4.16M
September 24, 2026	17	16.22	16.22	17	16.11	12.75M
September 23, 2026	16.87	17.01	17.01	17.35	16.75	17.2M
September 22, 2026	17.12	16.77	16.77	17.19	16.53	25.72M
September 21, 2026	16	17.22	17.22	17.24	15.94	33.85M
September 18, 2026	16.06	15.75	15.75	16.2	15.75	15.99M
September 17, 2026	15.78	15.98	15.98	16.1	15.6	9.59M
September 16, 2026	15.95	15.68	15.68	16.1	15.6	13.91M
September 15, 2026	16.21	16.03	16.03	16.29	15.95	10.24M
September 11, 2026	15.55	15.44	15.44	15.67	15.1	19.17M
September 10, 2026	16.12	15.54	15.54	16.12	15.48	34.68M
September 09, 2026	16.34	16.15	16.15	16.34	15.93	16.84M
September 08, 2026	16.2	16.43	16.43	16.63	15.87	15.43M
September 07, 2026	16.17	16.04	16.04	16.22	15.81	9.89M
September 04, 2026	16.48	16.24	16.24	16.88	16.17	17.62M
September 03, 2026	15.99	16.29	16.29	16.37	15.95	14.38M
September 02, 2026	15.91	15.85	15.85	15.95	15.58	23.06M
September 01, 2026	16.2	16.06	16.06	16.3	15.8	16.83M
August 31, 2026	16.84	16.12	16.12	16.84	15.94	34.87M
August 28, 2026	17.26	16.96	16.96	17.4	16.84	18.11M
August 27, 2026	17.8	17.15	17.15	17.88	17.1	27.66M
August 26, 2026	17.66	17.53	17.53	18.1	17.44	24.3M
August 25, 2026	17.9	17.66	17.66	18.01	17.31	21.97M
August 24, 2026	17.83	17.9	17.9	18.25	17.61	29.62M
August 21, 2026	16.42	17.83	17.83	18.65	16.2	71.33M
August 20, 2026	17.29	16.5	16.5	17.85	16.34	58.54M
August 19, 2026	16.75	16.69	16.69	17.16	16.6	20.01M
August 18, 2026	17.59	16.99	16.99	17.66	16.93	21.77M
August 17, 2026	17.71	17.47	17.47	17.71	16.92	24.1M
August 14, 2026	17.78	17.53	17.53	17.98	17.39	18.89M