If you invested $1000 in 3SBio Inc. (1530.HK) 10 years ago, it would be worth $2,028.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.73, while $1000 invested 1 year ago would be worth $483.1. This corresponds to total returns of 102.89%, 86.47%, -51.69%, respectively, with annualized returns of 7.33%, 13.28%, -51.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.12 | 15.54 | 15.54 | 16.12 | 15.48 | 34.68M |
| September 09, 2026 | 16.34 | 16.15 | 16.15 | 16.34 | 15.93 | 16.84M |
| September 08, 2026 | 16.2 | 16.43 | 16.43 | 16.63 | 15.87 | 15.43M |
| September 07, 2026 | 16.17 | 16.04 | 16.04 | 16.22 | 15.81 | 9.89M |
| September 04, 2026 | 16.48 | 16.24 | 16.24 | 16.88 | 16.17 | 17.62M |
| September 03, 2026 | 15.99 | 16.29 | 16.29 | 16.37 | 15.95 | 14.38M |
| September 02, 2026 | 15.91 | 15.85 | 15.85 | 15.95 | 15.58 | 23.06M |
| September 01, 2026 | 16.2 | 16.06 | 16.06 | 16.3 | 15.8 | 16.83M |
| August 31, 2026 | 16.84 | 16.12 | 16.12 | 16.84 | 15.94 | 34.87M |
| August 28, 2026 | 17.26 | 16.96 | 16.96 | 17.4 | 16.84 | 18.11M |
| August 27, 2026 | 17.8 | 17.15 | 17.15 | 17.88 | 17.1 | 27.66M |
| August 26, 2026 | 17.66 | 17.53 | 17.53 | 18.1 | 17.44 | 24.3M |
| August 25, 2026 | 17.9 | 17.66 | 17.66 | 18.01 | 17.31 | 21.97M |
| August 24, 2026 | 17.83 | 17.9 | 17.9 | 18.25 | 17.61 | 29.62M |
| August 21, 2026 | 16.42 | 17.83 | 17.83 | 18.65 | 16.2 | 71.33M |
| August 20, 2026 | 17.29 | 16.5 | 16.5 | 17.85 | 16.34 | 58.54M |
| August 19, 2026 | 16.75 | 16.69 | 16.69 | 17.16 | 16.6 | 20.01M |
| August 18, 2026 | 17.59 | 16.99 | 16.99 | 17.66 | 16.93 | 21.77M |
| August 17, 2026 | 17.71 | 17.47 | 17.47 | 17.71 | 16.92 | 24.1M |
| August 14, 2026 | 17.78 | 17.53 | 17.53 | 17.98 | 17.39 | 18.89M |
| August 13, 2026 | 17.58 | 17.78 | 17.78 | 18.29 | 17.34 | 25.79M |
| August 12, 2026 | 17.89 | 17.62 | 17.62 | 18 | 17.44 | 14.69M |
| August 11, 2026 | 18.36 | 17.79 | 17.79 | 18.76 | 17.66 | 23.42M |
| August 10, 2026 | 18.39 | 18 | 18 | 18.96 | 17.85 | 29.53M |
| August 07, 2026 | 17.1 | 17.97 | 17.97 | 18 | 17.03 | 25.87M |
| August 06, 2026 | 17.07 | 17.18 | 17.18 | 17.58 | 17.02 | 11.7M |
| August 05, 2026 | 16.74 | 17.22 | 17.22 | 17.34 | 16.74 | 14.55M |
| August 04, 2026 | 16.77 | 16.83 | 16.83 | 17.06 | 16.64 | 17.44M |
| August 03, 2026 | 16.68 | 16.51 | 16.51 | 16.68 | 16.16 | 15.41M |
| July 31, 2026 | 17.23 | 16.72 | 16.72 | 17.26 | 16.58 | 28.52M |
| July 30, 2026 | 17.5 | 17.36 | 17.36 | 17.73 | 16.9 | 26.43M |
| July 29, 2026 | 17.3 | 17.48 | 17.48 | 17.52 | 16.96 | 13.82M |
| July 28, 2026 | 17.12 | 17.14 | 17.14 | 17.22 | 16.77 | 13.92M |
| July 27, 2026 | 17.26 | 17.13 | 17.13 | 17.36 | 16.72 | 12.35M |
| July 24, 2026 | 17.4 | 17.28 | 17.28 | 17.65 | 17.04 | 13.14M |
| July 23, 2026 | 17.35 | 17.57 | 17.57 | 17.89 | 17.29 | 15.95M |
| July 22, 2026 | 17.13 | 17.29 | 17.29 | 17.8 | 16.74 | 29.12M |
| July 21, 2026 | 17.1 | 16.92 | 16.92 | 17.2 | 16.5 | 27.41M |
| July 20, 2026 | 16.05 | 17.18 | 17.18 | 17.18 | 16.05 | 32.71M |
| July 17, 2026 | 18.11 | 16.15 | 16.15 | 18.12 | 15.61 | 71.88M |
| July 16, 2026 | 18.45 | 17.91 | 17.91 | 18.55 | 17.6 | 39.68M |
| July 15, 2026 | 17.1 | 18.15 | 18.15 | 19.13 | 17.1 | 53.28M |
| July 14, 2026 | 17.85 | 17.39 | 17.39 | 17.85 | 16.81 | 39.98M |
| July 13, 2026 | 18.2 | 17.85 | 17.85 | 18.55 | 17.41 | 45.85M |
| July 10, 2026 | 17.15 | 18.07 | 18.07 | 18.57 | 16.6 | 61.91M |
| July 09, 2026 | 17.69 | 17 | 17 | 18.2 | 16.91 | 33.17M |
| July 08, 2026 | 18.4 | 17.7 | 17.7 | 18.66 | 17.35 | 39.55M |
| July 07, 2026 | 19.31 | 18.27 | 18.27 | 19.38 | 17.87 | 49.9M |
| July 06, 2026 | 19.69 | 19.45 | 19.45 | 20.9 | 19.28 | 74.05M |
| July 03, 2026 | 18.4 | 19.55 | 19.55 | 19.72 | 18.4 | 58.4M |
| July 02, 2026 | 18.25 | 18.14 | 18.14 | 19.08 | 17.97 | 54.48M |
| June 30, 2026 | 17.29 | 16.89 | 16.89 | 17.52 | 16.72 | 29.24M |
| June 29, 2026 | 15.93 | 17.28 | 17.28 | 17.98 | 15.62 | 53.62M |
| June 26, 2026 | 16.28 | 15.91 | 15.91 | 16.74 | 15.8 | 25.43M |
| June 25, 2026 | 16.2 | 16.06 | 16.06 | 16.55 | 15.9 | 32.68M |
| June 24, 2026 | 16.47 | 16.42 | 16.42 | 17.35 | 16.17 | 34.76M |
| June 23, 2026 | 16.23 | 16.43 | 16.43 | 16.85 | 16.01 | 27.47M |
| June 22, 2026 | 16.23 | 16.09 | 16.09 | 16.52 | 15.4 | 23.9M |
| June 18, 2026 | 16 | 16.23 | 16.23 | 16.95 | 15.98 | 39.07M |
| June 17, 2026 | 16.5 | 16.06 | 16.06 | 16.73 | 15.92 | 25.91M |