3SBio Inc. (1530.HK) HKSE

20.16

-0.68(-3.26%)

Updated at May 14 04:09PM

Currency In HKD

1530.HK Historical Return

If you invested $1000 in 3SBio Inc. (1530.HK) 10 years ago, it would be worth $2,388.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,680.85, while $1000 invested 1 year ago would be worth $1,757.63. This corresponds to total returns of 138.86%, 168.09%, 75.76%, respectively, with annualized returns of 9.1%, 21.79%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.56	20.84	20.84	21.72	20.7	23.6M
May 12, 2026	21.86	21.6	21.6	22.26	21.5	15.91M
May 11, 2026	22	21.64	21.64	22.3	20.94	36.56M
May 08, 2026	22.84	22.32	22.32	22.84	22.08	16.44M
May 07, 2026	22.36	22.94	22.94	23.5	22.36	31.14M
May 06, 2026	22.3	22.06	22.06	22.46	21.22	36.63M
May 05, 2026	22.7	22.3	22.3	22.7	21.82	5.27M
May 04, 2026	22	22.68	22.68	22.74	21.8	9.05M
April 30, 2026	22.26	23.14	23.14	23.56	22.22	31.15M
April 29, 2026	22.28	22.22	22.22	22.38	21.8	14.66M
April 28, 2026	22.22	22.38	22.38	22.98	21.92	22.62M
April 27, 2026	22.58	22.16	22.16	22.58	21.8	33M
April 24, 2026	22.1	22.76	22.76	22.98	21.04	50.99M
April 23, 2026	24.34	22.14	22.14	24.4	21.06	112.48M
April 22, 2026	24.7	24.5	24.5	25.68	24.4	21.13M
April 21, 2026	24.76	24.82	24.82	25.06	24.44	15.81M
April 20, 2026	25.06	24.76	24.76	25.32	24.64	18.06M
April 17, 2026	25.4	25.26	25.26	26.44	24.34	48.74M
April 16, 2026	24.96	24.92	24.92	25.3	24.48	29.02M
April 15, 2026	23.52	24.92	24.92	25.16	23	71.05M
April 14, 2026	24.02	23.04	23.04	24.34	22.84	34.05M
April 13, 2026	22.78	23.88	23.88	24.18	22.36	43.52M
April 10, 2026	23.16	22.96	22.96	23.16	22.38	30.02M
April 09, 2026	23.94	22.8	22.8	24.28	22.7	38.68M
April 08, 2026	25.72	23.76	23.76	25.96	23.72	63.07M
April 02, 2026	25.4	25.38	25.38	26.2	24.72	57.35M
April 01, 2026	23.4	25.32	25.32	25.76	22.72	73.95M
March 31, 2026	24	22.64	22.64	24.28	22.32	62.38M
March 30, 2026	23.8	24.28	24.28	24.76	23.52	48.44M
March 27, 2026	21.2	23.98	23.98	24.2	21.2	44.5M
March 26, 2026	22.5	21.72	21.72	23.1	21.5	18.42M
March 25, 2026	22.62	22.34	22.34	22.84	21.86	17.13M
March 24, 2026	21.9	22.38	22.38	22.56	21.44	21.08M
March 23, 2026	21.48	21.44	21.44	22.24	20.84	28.03M
March 20, 2026	23.1	22.1	22.1	23.4	21.82	23.31M
March 19, 2026	22.7	22.6	22.74	23.1	22.5	19.31M
March 18, 2026	22.7	23.44	23.44	23.8	22.7	26.82M
March 17, 2026	22.18	22.8	22.8	23.86	22.06	38.35M
March 16, 2026	21.1	21.96	21.96	22.06	20.42	15.81M
March 13, 2026	20.88	20.86	20.86	21.32	20.56	14.74M
March 12, 2026	21.88	21.24	21.24	22.26	20.8	22.87M
March 11, 2026	22.04	21.9	21.9	22.2	21.52	19.77M
March 10, 2026	21.1	21.36	21.86	21.98	21.02	17.77M
March 09, 2026	20.82	20.44	20.44	20.92	19.74	45.73M
March 06, 2026	19.72	21.6	21.6	22.06	19.42	44.3M
March 05, 2026	20.08	19.74	19.74	20.28	19.61	21.76M
March 04, 2026	20.02	19.44	19.66	20.48	19.34	12.67M
March 03, 2026	20.58	20.38	20.38	20.98	20.1	22.71M
March 02, 2026	21.28	20.64	20.64	21.4	20.36	29.17M
February 27, 2026	21.38	21.94	21.94	22.08	21.12	35.72M
February 26, 2026	22.64	21.42	21.42	22.68	21.28	23.63M
February 25, 2026	22.5	22.54	22.54	22.74	22.18	13.46M
February 24, 2026	23.88	22.3	22.3	23.88	22.02	24.27M
February 23, 2026	23.9	23.9	23.9	24.36	23.64	4.15M
February 20, 2026	23.62	23.9	23.9	24.06	23.16	5.4M
February 16, 2026	23.4	23.62	23.62	23.62	23.1	1.18M
February 13, 2026	23.06	23.4	23.4	23.54	23	7.86M
February 12, 2026	24.16	23.44	23.44	24.3	23.12	13.85M
February 11, 2026	24.5	24.12	24.12	24.74	24	11.1M
February 10, 2026	23.46	24.5	24.5	24.68	23.36	24.01M