Awea mechantronic co.,ltd (1530.TW) TAI

Currency In TWD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,797.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,037.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.6 NT$. This corresponds to total returns of 79.73%, 3.74%, 7.06%, respectively, with annualized returns of 6.03%, 0.74%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.4	27.75	27.75	27.95	27.2	40,820
July 30, 2026	28.1	27	27	28.1	27	58,061
July 29, 2026	28.45	28.15	28.15	28.85	27.25	84,288
July 28, 2026	28.25	28.3	28.3	28.35	27.8	76,372
July 27, 2026	28.8	28.45	28.45	29.15	28.1	141,973
July 24, 2026	27.98	28.53	28.43	28.76	27.84	195,110
July 23, 2026	28.85	27.98	27.88	28.85	27.71	61,606
July 22, 2026	27.98	28.12	28.02	28.44	27.98	90,470
July 21, 2026	27.29	27.71	27.61	27.8	27.29	51,230
July 20, 2026	27.34	27.25	27.15	27.66	27.06	63,220
July 17, 2026	27.57	27.16	27.06	27.57	26.88	54,718
July 16, 2026	27.71	27.57	27.47	27.8	27.06	77,608
July 15, 2026	26.97	27.02	26.92	28.44	26.83	173,432
July 14, 2026	26.88	26.93	26.83	26.93	26.28	123,170
July 13, 2026	26.7	26.65	26.56	26.83	26.33	39,516
July 10, 2026	26.38	26.38	26.28	26.38	26.38	0
July 09, 2026	26.24	26.38	26.28	26.56	26.1	58,870
July 08, 2026	26.42	26.19	26.1	26.42	26.06	47,263
July 07, 2026	27.25	26.65	26.56	27.25	26.61	64,310
July 06, 2026	28.07	27.29	27.2	28.07	27.25	71,992
July 03, 2026	26.7	27.52	27.43	28.35	26.7	135,178
July 02, 2026	26.38	26.42	26.33	26.61	26.38	49,200
July 01, 2026	26.24	26.38	26.28	26.79	26.24	67,590
June 30, 2026	26.06	25.92	25.83	26.24	25.87	55,600
June 29, 2026	26.74	25.87	25.78	26.74	25.78	79,570
June 26, 2026	27.16	26.24	26.15	27.16	26.19	109,020
June 25, 2026	26.93	26.88	26.79	27.43	26.47	107,910
June 24, 2026	26.38	26.88	26.79	27.29	26.24	82,840
June 23, 2026	27.34	26.56	26.47	27.34	26.33	234,350
June 22, 2026	28.03	27.39	27.29	28.03	27.06	275,506
June 18, 2026	28.07	28.03	27.93	29.31	27.98	138,430
June 17, 2026	28.03	28.03	27.93	28.26	27.75	103,560
June 16, 2026	27.84	28.03	27.93	28.39	27.84	73,103
June 15, 2026	28.58	28.12	28.02	28.58	28.12	113,872
June 12, 2026	28.44	28.07	27.98	29.22	27.98	138,450
June 11, 2026	27.06	27.84	27.75	28.44	26.97	269,502
June 10, 2026	29.08	28.99	28.89	29.45	28.58	177,672
June 09, 2026	29.04	29.08	28.98	29.68	28.9	138,539
June 08, 2026	27.43	29.36	29.25	29.54	27.29	198,383
June 05, 2026	30.46	29.4	29.3	30.46	29.4	251,233
June 04, 2026	30.55	30.46	30.35	31.65	29.72	244,269
June 03, 2026	29.82	30.28	30.17	30.46	29.82	246,912
June 02, 2026	31.74	29.82	29.71	32.52	29.36	623,618
June 01, 2026	32.29	31.28	31.17	32.29	31.15	596,523
May 29, 2026	33.76	32.57	32.45	33.76	31.24	1.46M
May 28, 2026	29.22	32.84	32.73	32.98	29.17	2.46M
May 27, 2026	31.65	30	29.89	32.2	29.45	2.21M
May 26, 2026	27.29	29.31	29.21	29.31	27.29	524,748
May 25, 2026	26.15	26.65	26.56	27.02	25.96	524,470
May 22, 2026	25.87	25.69	25.6	25.87	25.28	79,570
May 21, 2026	25.14	25.5	25.42	26.1	25.09	75,211
May 20, 2026	25	25.09	25	25.09	24.59	38,368
May 19, 2026	24.77	25.05	24.96	25.05	24.63	34,035
May 18, 2026	24.5	24.77	24.68	24.77	24.22	52,354
May 15, 2026	24.22	24.72	24.64	24.72	24.08	97,834
May 14, 2026	24.27	24.22	24.14	24.59	24.22	28,575
May 13, 2026	24.68	24.27	24.18	24.68	24.17	53,410
May 12, 2026	24.4	24.4	24.32	24.4	24.17	54,555
May 11, 2026	24.17	24.4	24.32	24.77	24.17	53,846
May 08, 2026	24.04	24.04	23.95	24.04	23.81	17,128