Awea mechantronic co.,ltd (1530.TW) TAI

33.05

+0.55(+1.69%)

Updated at June 03 10:15AM

Currency In TWD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,879.7 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,190.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.38 NT$. This corresponds to total returns of 87.97%, 19%, 7.94%, respectively, with annualized returns of 6.51%, 3.54%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.632.532.535.4532587,383
June 01, 202635.234.134.135.233.95561,063
May 29, 202636.835.535.536.834.051.36M
May 28, 202631.8535.835.835.9531.82.3M
May 27, 202634.532.732.735.132.12.05M
May 26, 202629.7531.9531.9531.9529.75511,558
May 25, 202628.529.0529.0529.4528.3471,472
May 22, 202628.2282828.227.5575,993
May 21, 202627.427.827.828.4527.3571,287
May 20, 202627.2527.3527.3527.3526.836,700
May 19, 20262727.327.327.326.8531,695
May 18, 202626.727272726.449,357
May 15, 202626.426.9526.9526.9526.2590,604
May 14, 202626.4526.426.426.826.428,499
May 13, 202626.926.4526.4526.926.3550,702
May 12, 202626.626.626.626.626.3553,211
May 11, 202626.3526.626.62726.3551,462
May 08, 202626.226.226.226.225.9518,246
May 07, 202626.525.9525.9526.525.9542,615
May 06, 202626.126.326.326.5525.666,902
May 05, 202626.0526.126.126.225.938,311
May 04, 202626.526.0526.0526.526.0545,563
April 30, 202626.6526.4526.4526.6526.3515,331
April 29, 202626.5526.526.526.5526.53,876
April 28, 202626.5526.426.426.5526.210,117
April 27, 202626.826.426.426.826.1530,008
April 24, 202627.0526.826.827.0526.819,866
April 23, 202627.7526.9526.9527.7526.947,643
April 22, 202627.627.927.928.3527.355,415
April 21, 202627.927.527.528.0527.3532,918
April 20, 202628.227.8527.8528.227.753,533
April 17, 202628.228.3528.3528.5527.7545,680
April 16, 202627.3528.428.428.9527.3562,696
April 15, 20262727.327.327.326.960,469
April 14, 202626.6526.826.826.926.6522,536
April 13, 202626.9526.526.526.9526.514,666
April 10, 202626.726.726.726.8526.524,273
April 09, 202626.526.626.626.626.52,417
April 08, 202626.626.4526.4526.826.334,931
April 07, 202626.926.326.3272651,321
April 02, 202626.7526.5526.552726.521,517
April 01, 202626.726.326.326.926.324,583
March 31, 202626.9526.526.526.9526.523,025
March 30, 202626.526.626.62726.520,851
March 27, 20262726.7526.7527.3526.5522,371
March 26, 202626.1526.5526.5526.6526.1521,675
March 25, 202626.626.526.526.626.0547,256
March 24, 202626.326.326.326.32611,009
March 23, 202626262626.0525.7523,683
March 20, 202626.326.2526.2526.5526.2520,860
March 19, 202626.526.326.326.626.337,849
March 18, 202626.426.626.626.626.3562,350
March 17, 202626.626.426.426.6526.340,252
March 16, 202626.526.426.426.826.423,243
March 13, 202626.726.4526.4526.726.3588,421
March 12, 202627.65272727.652737,094
March 11, 202627.227.0527.0527.227.0526,407
March 10, 202626.826.826.526.9526.7518,217
March 09, 20262626.3526.3526.82678,473
March 06, 202627.928.128.128.127.7529,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved