Awea mechantronic co.,ltd (1530.TW) TAI

Currency In TWD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,550.32 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,078.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.71 NT$. This corresponds to total returns of 55.03%, 7.81%, 6.77%, respectively, with annualized returns of 4.48%, 1.52%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.65	26.85	26.85	26.9	26.65	11,264
September 30, 2026	26.35	26.8	26.8	26.95	26.35	16,529
September 29, 2026	26.65	26.45	26.45	26.65	26.45	22,949
September 24, 2026	26.9	26.7	26.7	26.9	26.7	7,183
September 23, 2026	26.85	26.65	26.65	26.85	26.6	32,471
September 22, 2026	26.95	26.8	26.8	26.95	26.8	20,385
September 21, 2026	27.1	26.95	26.95	27.2	26.7	36,179
September 18, 2026	27.3	27	27	27.3	27	23,473
September 17, 2026	27.1	27.2	27.2	27.25	27.1	11,487
September 16, 2026	27.5	27.1	27.1	27.5	26.8	36,390
September 15, 2026	27.5	27.25	27.25	27.5	27.25	23,037
September 11, 2026	28.1	27.45	27.45	28.1	27.4	74,182
September 10, 2026	28.45	28.35	28.35	28.65	28.35	8,751
September 09, 2026	28.45	28.5	28.5	28.7	28.4	16,531
September 08, 2026	28.8	28.5	28.5	28.8	28.5	10,267
September 07, 2026	28.6	29	29	29.15	28.5	19,993
September 04, 2026	28.3	28.25	28.25	28.5	28.25	20,152
September 03, 2026	28.55	28.6	28.6	28.6	28.4	24,625
September 02, 2026	28.65	28.6	28.6	28.65	28.45	12,620
September 01, 2026	28.6	28.55	28.55	28.7	28.55	9,731
August 31, 2026	29.3	28.7	28.7	29.5	28.65	22,845
August 28, 2026	29.15	29	29	29.15	28.85	24,791
August 27, 2026	29.3	29.3	29.3	29.3	29.2	11,766
August 26, 2026	29	29.35	29.35	29.35	28.75	20,212
August 25, 2026	29	28.9	28.9	29	28.75	16,150
August 24, 2026	29.55	29.2	29.2	29.55	29.2	20,005
August 21, 2026	29.6	29.5	29.5	29.6	29.35	21,240
August 20, 2026	29.2	30	30	30.3	29.15	81,797
August 19, 2026	28.7	28.75	28.75	29.05	28.65	29,188
August 18, 2026	28.65	28.55	28.55	28.85	28.5	13,002
August 17, 2026	29.2	29.05	29.05	29.3	28.8	18,682
August 14, 2026	29.6	29.1	29.1	30	29.1	38,642
August 13, 2026	30	29.05	29.05	30	28.8	65,195
August 12, 2026	29.2	28.65	28.65	29.45	28.55	69,757
August 11, 2026	27.4	28.8	28.8	29.2	27.4	95,510
August 10, 2026	27.95	27.15	27.15	27.95	26.9	92,945
August 07, 2026	28.1	28	28	28.1	28	14,691
August 06, 2026	27.75	27.75	27.75	27.75	27.5	14,970
August 05, 2026	27.45	27.9	27.9	27.9	27.45	30,549
August 04, 2026	27.55	27.5	27.5	27.75	27.35	31,237
August 03, 2026	27.5	27.65	27.65	27.75	27.4	44,790
July 31, 2026	27.4	27.75	27.75	27.95	27.2	40,820
July 30, 2026	28.1	27	27	28.1	27	58,061
July 29, 2026	28.45	28.15	28.15	28.85	27.25	84,288
July 28, 2026	28.25	28.3	28.3	28.35	27.8	76,372
July 27, 2026	28.8	28.45	28.45	29.15	28.1	141,973
July 24, 2026	27.98	28.53	28.43	28.76	27.84	195,110
July 23, 2026	28.85	27.98	27.88	28.85	27.71	61,606
July 22, 2026	27.98	28.12	28.02	28.44	27.98	90,470
July 21, 2026	27.29	27.71	27.61	27.8	27.29	51,230
July 20, 2026	27.34	27.25	27.15	27.66	27.06	63,220
July 17, 2026	27.57	27.16	27.06	27.57	26.88	54,718
July 16, 2026	27.71	27.57	27.47	27.8	27.06	77,608
July 15, 2026	26.97	27.02	26.92	28.44	26.83	173,432
July 14, 2026	26.88	26.93	26.83	26.93	26.28	123,170
July 13, 2026	26.7	26.65	26.56	26.83	26.33	39,516
July 10, 2026	26.38	26.38	26.28	26.38	26.38	0
July 09, 2026	26.24	26.38	26.28	26.56	26.1	58,870
July 08, 2026	26.42	26.19	26.1	26.42	26.06	47,263
July 07, 2026	27.25	26.65	26.56	27.25	26.61	64,310