Awea mechantronic co.,ltd (1530.TW) TAI

26.70

-0.15(-0.56%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.926.8526.8526.926.855,075
December 03, 202526.7526.8526.8526.926.733,790
December 02, 202527.05272727.226.819,513
December 01, 202526.826.826.826.926.415,101
November 28, 202526.826.826.826.826.86,925
November 27, 202527.05272727.05274,823
November 26, 202527.0526.926.927.0526.912,354
November 25, 202526.7526.826.826.826.615,443
November 24, 202526.727.0527.0527.126.77,610
November 21, 202526.326.7526.7527.3526.323,273
November 20, 202526.626.926.926.9526.5510,259
November 19, 202526.426.826.826.9526.410,078
November 18, 202526.7526.626.627.126.459,873
November 17, 20252727272726.533,369
November 14, 202526.1272727.126.120,103
November 13, 202526.626.6526.6526.6526.521,908
November 12, 202526.526.526.526.7526.3530,450
November 11, 202526.4526.526.526.526.4516,665
November 10, 202526.3526.4526.4526.726.356,753
November 07, 202526.5526.526.526.5526.459,505
November 06, 202526.4526.6526.6526.6526.4510,051
November 05, 202526.426.6526.6526.726.417,341
November 04, 202526.626.526.526.626.55,913
November 03, 202526.926.626.626.9526.428,587
October 31, 202526.926.8526.8526.926.8510,137
October 30, 20252726.8526.852726.8514,044
October 29, 202527.05272727.0526.8511,609
October 28, 202527.0527.0527.0527.32715,739
October 27, 202527.1272727.32735,100
October 23, 202527.1527.127.127.2527.110,522
October 22, 202527.127.2527.2527.327.114,592
October 21, 202527.327.2527.2527.527.2519,633
October 20, 202527.4527.4527.4527.4527.459,251
October 17, 202527.727.4527.4527.827.4527,063
October 16, 202527.827.4527.4527.827.4524,737
October 15, 202527.1527.4527.4527.726.592,832
October 14, 202527.227.1527.1527.226.828,848
October 13, 202526.5527.227.227.226.5527,482
October 09, 202527.327.327.327.427.39,856
October 08, 202527.3527.327.327.427.310,081
October 07, 20252727.3527.3527.42711,624
October 03, 202527.127.427.427.4526.926,417
October 02, 202527.1527.327.327.327.155,678
October 01, 202527.527.427.427.527.44,242
September 30, 202527.527.527.527.527.458,759
September 29, 202527.4527.4527.4527.4527.450
September 26, 202527.7527.4527.4527.7527.4524,288
September 25, 202527.7527.7527.7527.7527.752,299
September 24, 202527.827.927.927.9527.813,732
September 23, 202527.8528.0528.0528.0527.856,234
September 22, 202528.0527.9527.9528.0527.9510,607
September 19, 202527.928.1528.1528.227.919,540
September 18, 202527.827.927.928.1527.821,384
September 17, 202527.427.627.627.627.410,599
September 16, 202527.727.627.627.7527.558,016
September 15, 20252827.727.72827.219,763
September 12, 202527.3528282827.3519,284
September 11, 202527.5527.3527.3527.5527.3529,053
September 10, 202527.927.527.52827.4551,004
September 09, 202528.128.128.128.128.110,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved