Awea mechantronic co.,ltd (1530.TW) TAI

Currency In TWD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,620.95 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,034.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.05 NT$. This corresponds to total returns of 62.09%, 3.46%, 7.3%, respectively, with annualized returns of 4.95%, 0.68%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26	25.95	25.95	26.15	25.65	39,529
November 09, 2026	25.85	25.95	25.95	26.85	25.85	62,379
November 06, 2026	26	26.4	26.4	26.5	25.3	54,006
November 05, 2026	26.85	26.7	26.7	27.1	26.7	31,476
November 04, 2026	27.05	26.85	26.85	27.05	26.55	19,151
November 03, 2026	27.2	26.7	26.7	27.2	26.55	30,469
November 02, 2026	27	27.1	27.1	27.4	26.9	17,264
October 30, 2026	27.1	27	27	27.15	26.5	54,044
October 29, 2026	26.6	26.95	26.95	26.95	26.55	26,022
October 28, 2026	26.5	26.6	26.6	26.75	26.45	20,511
October 27, 2026	26.5	26.35	26.35	26.7	26.3	37,275
October 22, 2026	26.85	26.5	26.5	26.85	26.4	32,880
October 21, 2026	26.65	26.8	26.8	27.1	26.65	35,964
October 20, 2026	26.55	26.65	26.65	27.1	26.55	40,357
October 19, 2026	27.15	26.55	26.55	27.15	26.5	45,595
October 16, 2026	27.8	26.95	26.95	27.8	26.95	75,574
October 15, 2026	27.3	27.2	27.2	28.1	27.2	62,366
October 14, 2026	27.95	27.45	27.45	28.15	27.2	91,672
October 13, 2026	27.75	27.65	27.65	28.7	27.5	303,897
October 12, 2026	27.55	28.8	28.8	28.8	27.4	568,644
October 08, 2026	26.2	26.2	26.2	26.35	26.15	28,839
October 07, 2026	26.6	26.35	26.35	26.6	26.05	32,547
October 06, 2026	26.75	26.6	26.6	26.75	25.65	74,189
October 05, 2026	26.8	26.7	26.7	27.05	26.7	22,488
October 02, 2026	26.65	26.65	26.65	26.8	26.55	35,251
October 01, 2026	26.65	26.85	26.85	26.9	26.65	11,264
September 30, 2026	26.35	26.8	26.8	26.95	26.35	16,529
September 29, 2026	26.65	26.45	26.45	26.65	26.45	22,949
September 24, 2026	26.9	26.7	26.7	26.9	26.7	7,183
September 23, 2026	26.85	26.65	26.65	26.85	26.6	32,471
September 22, 2026	26.95	26.8	26.8	26.95	26.8	20,385
September 21, 2026	27.1	26.95	26.95	27.2	26.7	36,179
September 18, 2026	27.3	27	27	27.3	27	23,473
September 17, 2026	27.1	27.2	27.2	27.25	27.1	11,487
September 16, 2026	27.5	27.1	27.1	27.5	26.8	36,390
September 15, 2026	27.5	27.25	27.25	27.5	27.25	23,037
September 11, 2026	28.1	27.45	27.45	28.1	27.4	74,182
September 10, 2026	28.45	28.35	28.35	28.65	28.35	8,751
September 09, 2026	28.45	28.5	28.5	28.7	28.4	16,531
September 08, 2026	28.8	28.5	28.5	28.8	28.5	10,267
September 07, 2026	28.6	29	29	29.15	28.5	19,993
September 04, 2026	28.3	28.25	28.25	28.5	28.25	20,152
September 03, 2026	28.55	28.6	28.6	28.6	28.4	24,625
September 02, 2026	28.65	28.6	28.6	28.65	28.45	12,620
September 01, 2026	28.6	28.55	28.55	28.7	28.55	9,731
August 31, 2026	29.3	28.7	28.7	29.5	28.65	22,845
August 28, 2026	29.15	29	29	29.15	28.85	24,791
August 27, 2026	29.3	29.3	29.3	29.3	29.2	11,766
August 26, 2026	29	29.35	29.35	29.35	28.75	20,212
August 25, 2026	29	28.9	28.9	29	28.75	16,150
August 24, 2026	29.55	29.2	29.2	29.55	29.2	20,005
August 21, 2026	29.6	29.5	29.5	29.6	29.35	21,240
August 20, 2026	29.2	30	30	30.3	29.15	81,797
August 19, 2026	28.7	28.75	28.75	29.05	28.65	29,188
August 18, 2026	28.65	28.55	28.55	28.85	28.5	13,002
August 17, 2026	29.2	29.05	29.05	29.3	28.8	18,682
August 14, 2026	29.6	29.1	29.1	30	29.1	38,642
August 13, 2026	30	29.05	29.05	30	28.8	65,195
August 12, 2026	29.2	28.65	28.65	29.45	28.55	69,757
August 11, 2026	27.4	28.8	28.8	29.2	27.4	95,510