Awea mechantronic co.,ltd (1530.TW) TAI

Currency In TWD

AD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,561.95 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,060.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.86 NT$. This corresponds to total returns of 56.2%, 6.08%, 7.19%, respectively, with annualized returns of 4.56%, 1.19%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1530.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.6526.8526.8526.926.6511,264
September 30, 202626.3526.826.826.9526.3516,529
September 29, 202626.6526.4526.4526.6526.4522,949
September 24, 202626.926.726.726.926.77,183
September 23, 202626.8526.6526.6526.8526.632,471
September 22, 202626.9526.826.826.9526.820,385
September 21, 202627.126.9526.9527.226.736,179
September 18, 202627.3272727.32723,473
September 17, 202627.127.227.227.2527.111,487
September 16, 202627.527.127.127.526.836,390
September 15, 202627.527.2527.2527.527.2523,037
September 11, 202628.127.4527.4528.127.474,182
September 10, 202628.4528.3528.3528.6528.358,751
September 09, 202628.4528.528.528.728.416,531
September 08, 202628.828.528.528.828.510,267
September 07, 202628.6292929.1528.519,993
September 04, 202628.328.2528.2528.528.2520,152
September 03, 202628.5528.628.628.628.424,625
September 02, 202628.6528.628.628.6528.4512,620
September 01, 202628.628.5528.5528.728.559,731
August 31, 202629.328.728.729.528.6522,845
August 28, 202629.15292929.1528.8524,791
August 27, 202629.329.329.329.329.211,766
August 26, 20262929.3529.3529.3528.7520,212
August 25, 20262928.928.92928.7516,150
August 24, 202629.5529.229.229.5529.220,005
August 21, 202629.629.529.529.629.3521,240
August 20, 202629.2303030.329.1581,797
August 19, 202628.728.7528.7529.0528.6529,188
August 18, 202628.6528.5528.5528.8528.513,002
August 17, 202629.229.0529.0529.328.818,682
August 14, 202629.629.129.13029.138,642
August 13, 20263029.0529.053028.865,195
August 12, 202629.228.6528.6529.4528.5569,757
August 11, 202627.428.828.829.227.495,510
August 10, 202627.9527.1527.1527.9526.992,945
August 07, 202628.1282828.12814,691
August 06, 202627.7527.7527.7527.7527.514,970
August 05, 202627.4527.927.927.927.4530,549
August 04, 202627.5527.527.527.7527.3531,237
August 03, 202627.527.6527.6527.7527.444,790
July 31, 202627.427.7527.7527.9527.240,820
July 30, 202628.1272728.12758,061
July 29, 202628.4528.1528.1528.8527.2584,288
July 28, 202628.2528.328.328.3527.876,372
July 27, 202628.828.4528.4529.1528.1141,973
July 24, 202627.9828.5328.4328.7627.84195,110
July 23, 202628.8527.9827.8828.8527.7161,606
July 22, 202627.9828.1228.0228.4427.9890,470
July 21, 202627.2927.7127.6127.827.2951,230
July 20, 202627.3427.2527.1527.6627.0663,220
July 17, 202627.5727.1627.0627.5726.8854,718
July 16, 202627.7127.5727.4727.827.0677,608
July 15, 202626.9727.0226.9228.4426.83173,432
July 14, 202626.8826.9326.8326.9326.28123,170
July 13, 202626.726.6526.5626.8326.3339,516
July 10, 202626.3826.3826.2826.3826.380
July 09, 202626.2426.3826.2826.5626.158,870
July 08, 202626.4226.1926.126.4226.0647,263
July 07, 202627.2526.6526.5627.2526.6164,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved