Awea mechantronic co.,ltd (1530.TW) TAI

Currency In TWD

1530.TW Historical Return

If you invested 1000 NT$ in Awea mechantronic co.,ltd (1530.TW) 10 years ago, it would be worth 1,721.99 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,001.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.14 NT$. This corresponds to total returns of 72.2%, 0.17%, 3.01%, respectively, with annualized returns of 5.58%, 0.03%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	28.6	28.75	28.75	28.95	28.45	56,510
July 08, 2026	28.8	28.55	28.55	28.8	28.4	46,115
July 07, 2026	29.7	29.05	29.05	29.7	29	63,204
July 06, 2026	30.6	29.75	29.75	30.6	29.7	68,681
July 03, 2026	29.1	30	30	30.9	29.1	126,482
July 02, 2026	28.75	28.8	28.8	29	28.75	48,554
July 01, 2026	28.6	28.75	28.75	29.2	28.6	64,369
June 30, 2026	28.4	28.25	28.25	28.6	28.2	53,645
June 29, 2026	29.15	28.2	28.2	29.15	28.1	75,419
June 26, 2026	29.6	28.6	28.6	29.6	28.55	104,337
June 25, 2026	29.35	29.3	29.3	29.9	28.85	103,250
June 24, 2026	28.75	29.3	29.3	29.75	28.6	80,080
June 23, 2026	29.8	28.95	28.95	29.8	28.7	224,288
June 22, 2026	30.55	29.85	29.85	30.55	29.5	261,091
June 18, 2026	30.6	30.55	30.55	31.95	30.5	131,729
June 17, 2026	30.55	30.55	30.55	30.8	30.25	99,210
June 16, 2026	30.35	30.55	30.55	30.95	30.35	70,218
June 15, 2026	31.15	30.65	30.65	31.15	30.65	107,288
June 12, 2026	31	30.6	30.6	31.85	30.5	129,549
June 11, 2026	29.5	30.35	30.35	31	29.4	255,255
June 10, 2026	31.7	31.6	31.6	32.1	31.15	167,827
June 09, 2026	31.65	31.7	31.7	32.35	31.5	128,814
June 08, 2026	29.9	32	32	32.2	29.75	188,108
June 05, 2026	33.2	32.05	32.05	33.2	32.05	237,300
June 04, 2026	33.3	33.2	33.2	34.5	32.4	231,592
June 03, 2026	32.5	33	33	33.2	32.5	232,960
June 02, 2026	34.6	32.5	32.5	35.45	32	587,383
June 01, 2026	35.2	34.1	34.1	35.2	33.95	561,063
May 29, 2026	36.8	35.5	35.5	36.8	34.05	1.36M
May 28, 2026	31.85	35.8	35.8	35.95	31.8	2.3M
May 27, 2026	34.5	32.7	32.7	35.1	32.1	2.05M
May 26, 2026	29.75	31.95	31.95	31.95	29.75	511,558
May 25, 2026	28.5	29.05	29.05	29.45	28.3	471,472
May 22, 2026	28.2	28	28	28.2	27.55	75,993
May 21, 2026	27.4	27.8	27.8	28.45	27.35	71,287
May 20, 2026	27.25	27.35	27.35	27.35	26.8	36,700
May 19, 2026	27	27.3	27.3	27.3	26.85	31,695
May 18, 2026	26.7	27	27	27	26.4	49,357
May 15, 2026	26.4	26.95	26.95	26.95	26.25	90,604
May 14, 2026	26.45	26.4	26.4	26.8	26.4	28,499
May 13, 2026	26.9	26.45	26.45	26.9	26.35	50,702
May 12, 2026	26.6	26.6	26.6	26.6	26.35	53,211
May 11, 2026	26.35	26.6	26.6	27	26.35	51,462
May 08, 2026	26.2	26.2	26.2	26.2	25.95	18,246
May 07, 2026	26.5	25.95	25.95	26.5	25.95	42,615
May 06, 2026	26.1	26.3	26.3	26.55	25.6	66,902
May 05, 2026	26.05	26.1	26.1	26.2	25.9	38,311
May 04, 2026	26.5	26.05	26.05	26.5	26.05	45,563
April 30, 2026	26.65	26.45	26.45	26.65	26.35	15,331
April 29, 2026	26.55	26.5	26.5	26.55	26.5	3,876
April 28, 2026	26.55	26.4	26.4	26.55	26.2	10,117
April 27, 2026	26.8	26.4	26.4	26.8	26.15	30,008
April 24, 2026	27.05	26.8	26.8	27.05	26.8	19,866
April 23, 2026	27.75	26.95	26.95	27.75	26.9	47,643
April 22, 2026	27.6	27.9	27.9	28.35	27.3	55,415
April 21, 2026	27.9	27.5	27.5	28.05	27.35	32,918
April 20, 2026	28.2	27.85	27.85	28.2	27.7	53,533
April 17, 2026	28.2	28.35	28.35	28.55	27.75	45,680
April 16, 2026	27.35	28.4	28.4	28.95	27.35	62,696
April 15, 2026	27	27.3	27.3	27.3	26.9	60,469