Kaulin Mfg. Co., Ltd. (1531.TW) TAI

Currency In TWD

1531.TW Historical Return

If you invested 1000 NT$ in Kaulin Mfg. Co., Ltd. (1531.TW) 10 years ago, it would be worth 873.49 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 872.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.33 NT$. This corresponds to total returns of -12.65%, -12.72%, 0.43%, respectively, with annualized returns of -1.34%, -2.68%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.65	11.6	11.6	11.65	11.45	82,797
September 30, 2026	11.65	11.65	11.65	11.8	11.6	55,969
September 29, 2026	11.65	11.6	11.6	11.75	11.6	59,739
September 24, 2026	12.1	11.65	11.65	12.1	11.65	775,899
September 23, 2026	11.75	11.85	11.85	12	11.75	1.09M
September 22, 2026	11.75	11.75	11.75	11.75	11.7	89,053
September 21, 2026	11.8	11.75	11.75	11.8	11.65	50,367
September 20, 2026	11.75	11.8	11.8	11.85	11.65	31,208
September 18, 2026	11.75	11.8	11.8	11.85	11.65	201,140
September 17, 2026	11.5	11.75	11.75	11.8	11.5	73,513
September 16, 2026	11.6	11.6	11.6	11.75	11.5	53,201
September 15, 2026	11.55	11.55	11.55	11.6	11.5	44,280
September 11, 2026	11.7	11.65	11.65	11.8	11.6	74,140
September 10, 2026	11.85	11.7	11.7	11.85	11.7	74,575
September 09, 2026	11.8	11.85	11.85	11.9	11.8	20,132
September 08, 2026	12.15	11.8	11.8	12.15	11.75	205,905
September 07, 2026	12.05	11.85	11.85	12.3	11.85	283,180
September 04, 2026	11.8	12.05	12.05	12.2	11.75	176,459
September 03, 2026	11.8	11.9	11.9	12.05	11.8	81,168
September 02, 2026	12	11.75	11.75	12.25	11.75	246,267
September 01, 2026	12	11.95	11.95	12.15	11.95	302,484
August 31, 2026	12.7	12.1	12.1	12.8	11.95	919,133
August 28, 2026	13.35	13.7	13.7	13.7	13.35	1.21M
August 27, 2026	13.35	13.3	13.3	13.45	13.25	325,148
August 26, 2026	13.15	13.15	13.15	13.25	13.15	256,854
August 25, 2026	13.15	13.15	13.15	13.25	13.15	223,261
August 24, 2026	13.1	13.15	13.15	13.2	13.05	231,053
August 21, 2026	13.05	13.05	13.05	13.1	13	139,745
August 20, 2026	13	13.05	13.05	13.05	12.95	137,858
August 19, 2026	12.9	13	13	13	12.9	111,583
August 18, 2026	12.95	13	13	13	12.9	130,613
August 17, 2026	13	12.95	12.95	13	12.95	70,393
August 14, 2026	12.9	12.95	12.95	13.1	12.9	129,323
August 13, 2026	13	13.05	13.05	13.05	12.85	123,629
August 12, 2026	13.05	12.95	12.95	13.05	12.95	105,288
August 11, 2026	12.85	13.05	13.05	13.05	12.8	99,737
August 10, 2026	12.85	13	13	13.05	12.8	99,430
August 07, 2026	12.85	12.95	12.95	13	12.85	104,806
August 06, 2026	12.9	12.85	12.85	12.9	12.7	99,215
August 05, 2026	12.95	12.85	12.85	12.95	12.8	86,581
August 04, 2026	12.85	12.9	12.9	12.95	12.75	99,194
August 03, 2026	12.75	13	13	13	12.75	152,107
July 31, 2026	12.95	12.9	12.9	13	12.8	380,729
July 30, 2026	12.9	12.85	12.85	12.9	12.8	137,914
July 29, 2026	13	12.9	12.9	13	12.65	302,297
July 28, 2026	13	12.85	12.85	13.05	12.8	189,906
July 27, 2026	13.05	13.1	13.1	13.1	12.95	73,702
July 24, 2026	12.95	13	13	13	12.9	96,366
July 23, 2026	13	13	13	13.05	12.95	79,431
July 22, 2026	12.95	13.05	13.05	13.1	12.95	162,662
July 21, 2026	13	12.95	12.95	13.05	12.95	157,383
July 20, 2026	13	13	13	13.05	12.85	97,709
July 17, 2026	12.9	12.9	12.9	13	12.85	195,612
July 16, 2026	13.2	13.1	13.1	13.25	13.05	131,824
July 15, 2026	13	13.1	13.1	13.1	12.95	90,578
July 14, 2026	13.1	13	13	13.1	12.8	144,798
July 13, 2026	13.05	13.05	13.05	13.2	12.95	217,134
July 09, 2026	13.25	13	13	13.3	12.95	271,610
July 08, 2026	13	13.05	13.05	13.1	13	83,811
July 07, 2026	13.15	13.15	13.15	13.15	13.05	203,688