11.25
-0.2(-1.75%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 57,938 |
September 25, 2025 | 11.25 | 11.45 | 11.45 | 11.45 | 11.25 | 175,783 |
September 24, 2025 | 11.5 | 11.25 | 11.25 | 11.5 | 11.2 | 332,296 |
September 23, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 132,350 |
September 22, 2025 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 121,364 |
September 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.65 | 72,271 |
September 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 27,000 |
September 17, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 39,285 |
September 16, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 48,031 |
September 15, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.75 | 42,125 |
September 12, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 93,236 |
September 11, 2025 | 12.15 | 11.85 | 11.85 | 12.15 | 11.75 | 148,355 |
September 10, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 79,502 |
September 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.15 | 60,059 |
September 08, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 102,459 |
September 05, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 42,565 |
September 04, 2025 | 11.95 | 12 | 12 | 12.05 | 11.95 | 74,794 |
September 03, 2025 | 11.9 | 12.05 | 12.05 | 12.1 | 11.9 | 30,158 |
September 02, 2025 | 12 | 11.95 | 11.95 | 12.1 | 11.95 | 47,004 |
September 01, 2025 | 12 | 12 | 12 | 12 | 11.9 | 44,876 |
August 29, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 70,101 |
August 28, 2025 | 12 | 12 | 12 | 12.1 | 11.95 | 39,781 |
August 27, 2025 | 11.95 | 12 | 12 | 12.05 | 11.95 | 51,604 |
August 26, 2025 | 12 | 12 | 12 | 12 | 11.9 | 27,138 |
August 25, 2025 | 12 | 12 | 12 | 12 | 11.95 | 62,182 |
August 22, 2025 | 12.25 | 12 | 12 | 12.25 | 12 | 137,546 |
August 21, 2025 | 12.1 | 12.25 | 12.25 | 12.25 | 12.1 | 84,876 |
August 20, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 11.9 | 44,024 |
August 19, 2025 | 12 | 12.05 | 12.05 | 12.1 | 11.9 | 157,278 |
August 18, 2025 | 11.95 | 12 | 12 | 12.05 | 11.9 | 188,795 |
August 15, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 20,502 |
August 14, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 72,542 |
August 13, 2025 | 12 | 12.05 | 12.05 | 12.1 | 11.9 | 131,026 |
August 12, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 80,539 |
August 11, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 43,950 |
August 08, 2025 | 12.1 | 12.15 | 12.15 | 12.25 | 12.1 | 80,223 |
August 07, 2025 | 12.15 | 12.15 | 12.15 | 12.25 | 12.15 | 35,986 |
August 06, 2025 | 12.15 | 12.15 | 12.15 | 12.2 | 12.15 | 85,850 |
August 05, 2025 | 12.05 | 12.05 | 12.05 | 12.15 | 12 | 47,868 |
August 04, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 48,292 |
August 01, 2025 | 11.9 | 12.05 | 12.05 | 12.05 | 11.8 | 41,986 |
July 31, 2025 | 12 | 12 | 12 | 12 | 11.9 | 73,629 |
July 30, 2025 | 11.9 | 12.15 | 12.15 | 12.15 | 11.9 | 43,699 |
July 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.9 | 23,097 |
July 28, 2025 | 12.15 | 12 | 12 | 12.2 | 11.75 | 242,327 |
July 25, 2025 | 12.25 | 12.15 | 12.15 | 12.25 | 12.15 | 40,978 |
July 24, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 12.1 | 37,293 |
July 23, 2025 | 12.3 | 12.1 | 12.1 | 12.35 | 12 | 221,416 |
July 22, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 50,172 |
July 21, 2025 | 12.3 | 12.3 | 12.3 | 12.35 | 12.3 | 20,906 |
July 18, 2025 | 12.4 | 12.35 | 12.35 | 12.45 | 12.35 | 31,234 |
July 17, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.35 | 22,392 |
July 16, 2025 | 12.2 | 12.45 | 12.45 | 12.5 | 12.15 | 61,412 |
July 15, 2025 | 12.2 | 12.3 | 12.3 | 12.4 | 12 | 59,562 |
July 14, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 70,595 |
July 11, 2025 | 12.7 | 12.6 | 12.2 | 12.85 | 12.6 | 142,992 |
July 10, 2025 | 12.45 | 12.7 | 12.3 | 12.8 | 12.35 | 140,797 |
July 09, 2025 | 13.15 | 12.55 | 12.15 | 13.15 | 12.4 | 203,898 |
July 08, 2025 | 13.4 | 12.55 | 12.15 | 13.45 | 12.4 | 575,948 |
July 07, 2025 | 11.9 | 13.05 | 12.64 | 13.05 | 11.9 | 493,819 |