Kaulin Mfg. Co., Ltd. (1531.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1531.TW Historical Return
If you invested 1000 NT$ in Kaulin Mfg. Co., Ltd. (1531.TW) 10 years ago, it would be worth 879.63 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 875.58 NT$, while 1000 NT$ invested 1 year ago would be worth 950 NT$. This corresponds to total returns of -12.04%, -12.44%, -5%, respectively, with annualized returns of -1.27%, -2.62%, -5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1531.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.3 | 193,266 |
| October 20, 2026 | 11.55 | 11.55 | 11.55 | 11.6 | 11.35 | 173,496 |
| October 19, 2026 | 11.55 | 11.6 | 11.6 | 11.65 | 11.5 | 43,194 |
| October 16, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.55 | 32,634 |
| October 15, 2026 | 11.6 | 11.6 | 11.6 | 11.7 | 11.55 | 94,604 |
| October 14, 2026 | 11.7 | 11.55 | 11.55 | 12 | 11.35 | 888,042 |
| October 13, 2026 | 11.85 | 11.9 | 11.9 | 12 | 11.65 | 114,882 |
| October 12, 2026 | 11.75 | 11.85 | 11.85 | 12 | 11.7 | 129,762 |
| October 08, 2026 | 11.4 | 11.75 | 11.75 | 11.9 | 11.4 | 302,760 |
| October 07, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.25 | 92,675 |
| October 06, 2026 | 11.45 | 11.1 | 11.1 | 11.5 | 11.1 | 228,002 |
| October 05, 2026 | 11.5 | 11.45 | 11.45 | 11.6 | 11.45 | 171,384 |
| October 02, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 46,616 |
| October 01, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.45 | 82,797 |
| September 30, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.6 | 55,969 |
| September 29, 2026 | 11.65 | 11.6 | 11.6 | 11.75 | 11.6 | 59,739 |
| September 24, 2026 | 12.1 | 11.65 | 11.65 | 12.1 | 11.65 | 775,899 |
| September 23, 2026 | 11.75 | 11.85 | 11.85 | 12 | 11.75 | 1.09M |
| September 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.7 | 89,053 |
| September 21, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.65 | 50,367 |
| September 20, 2026 | 11.75 | 11.8 | 11.8 | 11.85 | 11.65 | 31,208 |
| September 18, 2026 | 11.75 | 11.8 | 11.8 | 11.85 | 11.65 | 201,140 |
| September 17, 2026 | 11.5 | 11.75 | 11.75 | 11.8 | 11.5 | 73,513 |
| September 16, 2026 | 11.6 | 11.6 | 11.6 | 11.75 | 11.5 | 53,201 |
| September 15, 2026 | 11.55 | 11.55 | 11.55 | 11.6 | 11.5 | 44,280 |
| September 11, 2026 | 11.7 | 11.65 | 11.65 | 11.8 | 11.6 | 74,140 |
| September 10, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.7 | 74,575 |
| September 09, 2026 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 20,132 |
| September 08, 2026 | 12.15 | 11.8 | 11.8 | 12.15 | 11.75 | 205,905 |
| September 07, 2026 | 12.05 | 11.85 | 11.85 | 12.3 | 11.85 | 283,180 |
| September 04, 2026 | 11.8 | 12.05 | 12.05 | 12.2 | 11.75 | 176,459 |
| September 03, 2026 | 11.8 | 11.9 | 11.9 | 12.05 | 11.8 | 81,168 |
| September 02, 2026 | 12 | 11.75 | 11.75 | 12.25 | 11.75 | 246,267 |
| September 01, 2026 | 12 | 11.95 | 11.95 | 12.15 | 11.95 | 302,484 |
| August 31, 2026 | 12.7 | 12.1 | 12.1 | 12.8 | 11.95 | 919,133 |
| August 28, 2026 | 13.35 | 13.7 | 13.7 | 13.7 | 13.35 | 1.21M |
| August 27, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.25 | 325,148 |
| August 26, 2026 | 13.15 | 13.15 | 13.15 | 13.25 | 13.15 | 256,854 |
| August 25, 2026 | 13.15 | 13.15 | 13.15 | 13.25 | 13.15 | 223,261 |
| August 24, 2026 | 13.1 | 13.15 | 13.15 | 13.2 | 13.05 | 231,053 |
| August 21, 2026 | 13.05 | 13.05 | 13.05 | 13.1 | 13 | 139,745 |
| August 20, 2026 | 13 | 13.05 | 13.05 | 13.05 | 12.95 | 137,858 |
| August 19, 2026 | 12.9 | 13 | 13 | 13 | 12.9 | 111,583 |
| August 18, 2026 | 12.95 | 13 | 13 | 13 | 12.9 | 130,613 |
| August 17, 2026 | 13 | 12.95 | 12.95 | 13 | 12.95 | 70,393 |
| August 14, 2026 | 12.9 | 12.95 | 12.95 | 13.1 | 12.9 | 129,323 |
| August 13, 2026 | 13 | 13.05 | 13.05 | 13.05 | 12.85 | 123,629 |
| August 12, 2026 | 13.05 | 12.95 | 12.95 | 13.05 | 12.95 | 105,288 |
| August 11, 2026 | 12.85 | 13.05 | 13.05 | 13.05 | 12.8 | 99,737 |
| August 10, 2026 | 12.85 | 13 | 13 | 13.05 | 12.8 | 99,430 |
| August 07, 2026 | 12.85 | 12.95 | 12.95 | 13 | 12.85 | 104,806 |
| August 06, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.7 | 99,215 |
| August 05, 2026 | 12.95 | 12.85 | 12.85 | 12.95 | 12.8 | 86,581 |
| August 04, 2026 | 12.85 | 12.9 | 12.9 | 12.95 | 12.75 | 99,194 |
| August 03, 2026 | 12.75 | 13 | 13 | 13 | 12.75 | 152,107 |
| July 31, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.8 | 380,729 |
| July 30, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.8 | 137,914 |
| July 29, 2026 | 13 | 12.9 | 12.9 | 13 | 12.65 | 302,297 |
| July 28, 2026 | 13 | 12.85 | 12.85 | 13.05 | 12.8 | 189,906 |
| July 27, 2026 | 13.05 | 13.1 | 13.1 | 13.1 | 12.95 | 73,702 |
AD
