Kaulin Mfg. Co., Ltd. (1531.TW) TAI

12.45

+0.05(+0.40%)

Updated at June 02 01:19PM

Currency In TWD

1531.TW Historical Return

If you invested 1000 NT$ in Kaulin Mfg. Co., Ltd. (1531.TW) 10 years ago, it would be worth 954.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 942.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.67 NT$. This corresponds to total returns of -4.52%, -5.75%, 5.87%, respectively, with annualized returns of -0.46%, -1.18%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.15	12.4	12.4	12.45	12.15	212,500
May 29, 2026	12.2	12.1	12.1	12.3	12.1	213,928
May 28, 2026	12.15	12.3	12.3	12.3	12.1	87,825
May 27, 2026	12.25	12.05	12.05	12.3	12	394,968
May 26, 2026	12.2	12.2	12.2	12.4	12.1	310,778
May 25, 2026	12.3	12.2	12.2	12.35	12.05	442,583
May 22, 2026	12.55	12.35	12.35	12.55	12.35	147,131
May 21, 2026	12.5	12.55	12.55	12.6	12.45	104,969
May 20, 2026	12.3	12.3	12.3	12.3	12.25	91,063
May 19, 2026	12.35	12.3	12.3	12.45	12.25	100,449
May 18, 2026	12.35	12.35	12.35	12.55	12.25	143,464
May 15, 2026	12.6	12.55	12.55	12.65	12.5	124,220
May 14, 2026	12.7	12.55	12.55	12.7	12.5	110,702
May 13, 2026	12.6	12.7	12.7	12.7	12.55	156,434
May 12, 2026	12.75	12.6	12.6	12.8	12.45	274,337
May 11, 2026	13.05	12.9	12.9	13.05	12.75	243,310
May 08, 2026	13.05	13	13	13.05	12.75	212,302
May 07, 2026	12.95	13	13	13.15	12.85	143,805
May 06, 2026	13.15	13	13	13.25	12.9	188,496
May 05, 2026	12.75	12.95	12.95	12.95	12.5	294,437
May 04, 2026	12.95	12.9	12.9	12.95	12.75	207,696
April 30, 2026	13.25	12.95	12.95	13.25	12.9	130,505
April 29, 2026	13	13.1	13.1	13.2	12.9	254,221
April 28, 2026	12.9	12.95	12.95	12.95	12.7	239,789
April 27, 2026	13.05	12.9	12.9	13.05	12.5	262,414
April 24, 2026	13.55	13	13	13.55	12.95	183,558
April 23, 2026	13.5	13.3	13.3	13.55	13.25	324,992
April 22, 2026	13.35	13.4	13.4	13.4	13.2	207,859
April 21, 2026	13.2	13.35	13.35	13.4	13	180,102
April 20, 2026	13.1	13.2	13.2	13.3	13.05	150,535
April 17, 2026	13.05	13.1	13.1	13.2	12.95	187,812
April 16, 2026	13.3	13.05	13.05	13.3	12.85	214,921
April 15, 2026	13.3	13.3	13.3	13.35	13.2	99,266
April 14, 2026	13.45	13.25	13.25	13.45	13.2	236,769
April 13, 2026	13.2	13.3	13.3	13.45	13.2	150,922
April 10, 2026	13.25	13.2	13.2	13.45	13.2	230,448
April 09, 2026	13.3	13.1	13.1	13.4	13.1	88,135
April 08, 2026	13.15	13.2	13.2	13.25	13.05	97,699
April 07, 2026	13.2	13.1	13.1	13.25	13.1	114,429
April 02, 2026	13.3	13.05	13.05	13.3	12.95	93,559
April 01, 2026	13	13.25	13.25	13.5	12.85	463,694
March 31, 2026	12.5	12.65	12.65	12.65	12.5	77,944
March 30, 2026	12.6	12.6	12.6	12.75	12.5	47,092
March 27, 2026	12.6	12.8	12.8	12.8	12.6	38,138
March 26, 2026	12.7	12.7	12.7	12.8	12.65	101,117
March 25, 2026	12.5	12.65	12.65	12.65	12.5	150,667
March 24, 2026	12.65	12.45	12.45	12.65	12.45	145,043
March 23, 2026	12.9	12.6	12.6	12.9	12.5	165,299
March 20, 2026	12.9	12.9	12.9	13	12.8	159,912
March 19, 2026	12.9	12.95	12.95	13	12.8	171,112
March 18, 2026	12.95	12.85	12.85	12.95	12.8	192,014
March 17, 2026	12.9	12.8	12.8	12.95	12.8	229,582
March 16, 2026	12.4	12.85	12.85	13	12.4	390,464
March 13, 2026	12.05	12.2	12.2	12.3	12.05	311,758
March 12, 2026	11.8	11.65	11.65	11.8	11.65	57,135
March 11, 2026	11.85	11.65	11.65	11.85	11.65	58,763
March 10, 2026	11.45	11.55	11.5	11.6	11.45	49,229
March 09, 2026	11.4	11.5	11.5	11.85	11.4	80,318
March 06, 2026	11.9	12.05	12.05	12.05	11.9	74,164
March 05, 2026	11.8	11.85	11.85	11.9	11.6	154,467