Kaulin Mfg. Co., Ltd. (1531.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1531.TW Historical Return
If you invested 1000 NT$ in Kaulin Mfg. Co., Ltd. (1531.TW) 10 years ago, it would be worth 959.82 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 954.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.54 NT$. This corresponds to total returns of -4.02%, -4.59%, 7.05%, respectively, with annualized returns of -0.41%, -0.93%, 7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1531.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.8 | 380,729 |
| July 30, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.8 | 137,914 |
| July 29, 2026 | 13 | 12.9 | 12.9 | 13 | 12.65 | 302,297 |
| July 28, 2026 | 13 | 12.85 | 12.85 | 13.05 | 12.8 | 189,906 |
| July 27, 2026 | 13.05 | 13.1 | 13.1 | 13.1 | 12.95 | 73,702 |
| July 24, 2026 | 12.95 | 13 | 13 | 13 | 12.9 | 96,366 |
| July 23, 2026 | 13 | 13 | 13 | 13.05 | 12.95 | 79,431 |
| July 22, 2026 | 12.95 | 13.05 | 13.05 | 13.1 | 12.95 | 162,662 |
| July 21, 2026 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 157,383 |
| July 20, 2026 | 13 | 13 | 13 | 13.05 | 12.85 | 97,709 |
| July 17, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.85 | 195,612 |
| July 16, 2026 | 13.2 | 13.1 | 13.1 | 13.25 | 13.05 | 131,824 |
| July 15, 2026 | 13 | 13.1 | 13.1 | 13.1 | 12.95 | 90,578 |
| July 14, 2026 | 13.1 | 13 | 13 | 13.1 | 12.8 | 144,798 |
| July 13, 2026 | 13.05 | 13.05 | 13.05 | 13.2 | 12.95 | 217,134 |
| July 09, 2026 | 13.25 | 13 | 13 | 13.3 | 12.95 | 271,610 |
| July 08, 2026 | 13 | 13.05 | 13.05 | 13.1 | 13 | 83,811 |
| July 07, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 203,688 |
| July 06, 2026 | 13.2 | 13.15 | 13.15 | 13.35 | 13.05 | 284,784 |
| July 03, 2026 | 12.9 | 13.1 | 13.1 | 13.15 | 12.9 | 315,842 |
| July 02, 2026 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 96,781 |
| July 01, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.85 | 129,395 |
| June 30, 2026 | 13 | 12.9 | 12.9 | 13 | 12.8 | 269,246 |
| June 29, 2026 | 12.75 | 12.85 | 12.85 | 13 | 12.75 | 227,786 |
| June 26, 2026 | 12.8 | 12.75 | 12.75 | 12.85 | 12.7 | 244,204 |
| June 25, 2026 | 12.9 | 12.8 | 12.8 | 12.95 | 12.8 | 340,847 |
| June 24, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 94,199 |
| June 23, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.7 | 236,712 |
| June 22, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.8 | 81,527 |
| June 18, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.8 | 85,304 |
| June 17, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.75 | 191,537 |
| June 16, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.75 | 187,361 |
| June 15, 2026 | 13 | 12.95 | 12.95 | 13.05 | 12.85 | 172,658 |
| June 12, 2026 | 13 | 13 | 13 | 13 | 12.8 | 278,387 |
| June 11, 2026 | 12.75 | 12.95 | 12.95 | 12.95 | 12.7 | 224,803 |
| June 10, 2026 | 12.7 | 12.85 | 12.85 | 12.95 | 12.7 | 201,276 |
| June 09, 2026 | 13.05 | 12.9 | 12.9 | 13.05 | 12.8 | 126,869 |
| June 08, 2026 | 12.8 | 12.9 | 12.9 | 12.95 | 12.65 | 294,525 |
| June 05, 2026 | 13.15 | 13.15 | 13.15 | 13.25 | 12.8 | 603,506 |
| June 04, 2026 | 12.8 | 12.95 | 12.95 | 13.2 | 12.7 | 429,134 |
| June 03, 2026 | 12.3 | 12.65 | 12.65 | 12.7 | 12.3 | 216,285 |
| June 02, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.2 | 278,935 |
| June 01, 2026 | 12.15 | 12.4 | 12.4 | 12.45 | 12.15 | 212,500 |
| May 29, 2026 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 213,928 |
| May 28, 2026 | 12.15 | 12.3 | 12.3 | 12.3 | 12.1 | 87,825 |
| May 27, 2026 | 12.25 | 12.05 | 12.05 | 12.3 | 12 | 394,968 |
| May 26, 2026 | 12.2 | 12.2 | 12.2 | 12.4 | 12.1 | 310,778 |
| May 25, 2026 | 12.3 | 12.2 | 12.2 | 12.35 | 12.05 | 442,583 |
| May 22, 2026 | 12.55 | 12.35 | 12.35 | 12.55 | 12.35 | 147,131 |
| May 21, 2026 | 12.5 | 12.55 | 12.55 | 12.6 | 12.45 | 104,969 |
| May 20, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.25 | 91,063 |
| May 19, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.25 | 100,449 |
| May 18, 2026 | 12.35 | 12.35 | 12.35 | 12.55 | 12.25 | 143,464 |
| May 15, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.5 | 124,220 |
| May 14, 2026 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 110,702 |
| May 13, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.55 | 156,434 |
| May 12, 2026 | 12.75 | 12.6 | 12.6 | 12.8 | 12.45 | 274,337 |
| May 11, 2026 | 13.05 | 12.9 | 12.9 | 13.05 | 12.75 | 243,310 |
| May 08, 2026 | 13.05 | 13 | 13 | 13.05 | 12.75 | 212,302 |
| May 07, 2026 | 12.95 | 13 | 13 | 13.15 | 12.85 | 143,805 |
AD
