Kaulin Mfg. Co., Ltd. (1531.TW) TAI

11.50

-0.05(-0.43%)

Updated at November 07 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.511.511.511.5511.484,756
November 06, 202511.611.511.511.711.5178,298
November 05, 202511.4511.411.411.511.3553,071
November 04, 202511.5511.5511.5511.5511.4533,198
November 03, 202511.6511.611.611.6511.4549,799
October 31, 202511.811.6511.6511.811.670,652
October 30, 202511.9511.811.811.9511.824,185
October 29, 202511.8511.9511.9511.9511.8520,821
October 28, 202511.9511.8511.8512.0511.874,366
October 27, 202511.9511.9511.951211.9531,686
October 23, 202511.911.9511.9511.9511.8515,272
October 22, 202511.912121211.963,940
October 21, 202512.111.911.912.111.944,617
October 20, 202512.0512.0512.0512.212101,711
October 17, 202511.912.112.112.111.954,067
October 16, 202511.9512121211.8565,284
October 15, 202511.7511.911.912.111.7597,134
October 14, 202511.75121212.0511.75190,957
October 13, 202511.611.8511.8511.911.2173,059
October 09, 202511.6511.811.811.911.55110,789
October 08, 202511.511.7511.7511.8511.359,611
October 07, 202511.611.711.711.711.6106,762
October 03, 202511.4511.5511.5511.611.4524,999
October 02, 202511.411.5511.5511.5511.441,254
October 01, 202511.311.5511.5511.5511.2543,543
September 30, 202511.311.4511.4511.4511.2524,784
September 26, 202511.3511.2511.2511.3511.257,938
September 25, 202511.2511.4511.4511.4511.25175,783
September 24, 202511.511.2511.2511.511.2332,296
September 23, 202511.711.5511.5511.711.5132,350
September 22, 202511.7511.711.711.7511.65121,364
September 19, 202511.7511.7511.7511.7511.6572,271
September 18, 202511.7511.7511.7511.7511.7527,000
September 17, 202511.811.7511.7511.811.7539,285
September 16, 202511.7511.7511.7511.811.748,031
September 15, 202511.7511.811.811.811.7542,125
September 12, 202511.8511.811.811.8511.893,236
September 11, 202512.1511.8511.8512.1511.75148,355
September 10, 202512.112.1512.1512.151279,502
September 09, 202512.212.212.212.212.1560,059
September 08, 202512.112.212.212.212.1102,459
September 05, 202512.0512.112.112.11242,565
September 04, 202511.95121212.0511.9574,794
September 03, 202511.912.0512.0512.111.930,158
September 02, 20251211.9511.9512.111.9547,004
September 01, 20251212121211.944,876
August 29, 202512.0512.0512.0512.11270,101
August 28, 202512121212.111.9539,781
August 27, 202511.95121212.0511.9551,604
August 26, 20251212121211.927,138
August 25, 20251212121211.9562,182
August 22, 202512.25121212.2512137,546
August 21, 202512.112.2512.2512.2512.184,876
August 20, 202512.0512.112.112.111.944,024
August 19, 20251212.0512.0512.111.9157,278
August 18, 202511.95121212.0511.9188,795
August 15, 202511.9511.9511.951211.920,502
August 14, 202511.9511.9511.951211.972,542
August 13, 20251212.0512.0512.111.9131,026
August 12, 202512.0512.112.112.11280,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved