Kaulin Mfg. Co., Ltd. (1531.TW) TAI

Currency In TWD

1531.TW Historical Return

If you invested 1000 NT$ in Kaulin Mfg. Co., Ltd. (1531.TW) 10 years ago, it would be worth 981.87 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 946.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,065.57 NT$. This corresponds to total returns of -1.81%, -5.39%, 6.56%, respectively, with annualized returns of -0.18%, -1.1%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.25	13	13	13.3	12.95	271,610
July 08, 2026	13	13.05	13.05	13.1	13	83,811
July 07, 2026	13.15	13.15	13.15	13.15	13.05	203,688
July 06, 2026	13.2	13.15	13.15	13.35	13.05	284,784
July 03, 2026	12.9	13.1	13.1	13.15	12.9	315,842
July 02, 2026	12.75	12.9	12.9	12.95	12.75	96,781
July 01, 2026	12.95	12.9	12.9	13	12.85	129,395
June 30, 2026	13	12.9	12.9	13	12.8	269,246
June 29, 2026	12.75	12.85	12.85	13	12.75	227,786
June 26, 2026	12.8	12.75	12.75	12.85	12.7	244,204
June 25, 2026	12.9	12.8	12.8	12.95	12.8	340,847
June 24, 2026	12.8	12.9	12.9	12.9	12.8	94,199
June 23, 2026	12.9	12.9	12.9	12.9	12.7	236,712
June 22, 2026	12.9	12.9	12.9	12.9	12.8	81,527
June 18, 2026	12.95	12.9	12.9	12.95	12.8	85,304
June 17, 2026	12.9	12.95	12.95	13	12.75	191,537
June 16, 2026	12.9	12.95	12.95	12.95	12.75	187,361
June 15, 2026	13	12.95	12.95	13.05	12.85	172,658
June 12, 2026	13	13	13	13	12.8	278,387
June 11, 2026	12.75	12.95	12.95	12.95	12.7	224,803
June 10, 2026	12.7	12.85	12.85	12.95	12.7	201,276
June 09, 2026	13.05	12.9	12.9	13.05	12.8	126,869
June 08, 2026	12.8	12.9	12.9	12.95	12.65	294,525
June 05, 2026	13.15	13.15	13.15	13.25	12.8	603,506
June 04, 2026	12.8	12.95	12.95	13.2	12.7	429,134
June 03, 2026	12.3	12.65	12.65	12.7	12.3	216,285
June 02, 2026	12.4	12.4	12.4	12.45	12.2	278,935
June 01, 2026	12.15	12.4	12.4	12.45	12.15	212,500
May 29, 2026	12.2	12.1	12.1	12.3	12.1	213,928
May 28, 2026	12.15	12.3	12.3	12.3	12.1	87,825
May 27, 2026	12.25	12.05	12.05	12.3	12	394,968
May 26, 2026	12.2	12.2	12.2	12.4	12.1	310,778
May 25, 2026	12.3	12.2	12.2	12.35	12.05	442,583
May 22, 2026	12.55	12.35	12.35	12.55	12.35	147,131
May 21, 2026	12.5	12.55	12.55	12.6	12.45	104,969
May 20, 2026	12.3	12.3	12.3	12.3	12.25	91,063
May 19, 2026	12.35	12.3	12.3	12.45	12.25	100,449
May 18, 2026	12.35	12.35	12.35	12.55	12.25	143,464
May 15, 2026	12.6	12.55	12.55	12.65	12.5	124,220
May 14, 2026	12.7	12.55	12.55	12.7	12.5	110,702
May 13, 2026	12.6	12.7	12.7	12.7	12.55	156,434
May 12, 2026	12.75	12.6	12.6	12.8	12.45	274,337
May 11, 2026	13.05	12.9	12.9	13.05	12.75	243,310
May 08, 2026	13.05	13	13	13.05	12.75	212,302
May 07, 2026	12.95	13	13	13.15	12.85	143,805
May 06, 2026	13.15	13	13	13.25	12.9	188,496
May 05, 2026	12.75	12.95	12.95	12.95	12.5	294,437
May 04, 2026	12.95	12.9	12.9	12.95	12.75	207,696
April 30, 2026	13.25	12.95	12.95	13.25	12.9	130,505
April 29, 2026	13	13.1	13.1	13.2	12.9	254,221
April 28, 2026	12.9	12.95	12.95	12.95	12.7	239,789
April 27, 2026	13.05	12.9	12.9	13.05	12.5	262,414
April 24, 2026	13.55	13	13	13.55	12.95	183,558
April 23, 2026	13.5	13.3	13.3	13.55	13.25	324,992
April 22, 2026	13.35	13.4	13.4	13.4	13.2	207,859
April 21, 2026	13.2	13.35	13.35	13.4	13	180,102
April 20, 2026	13.1	13.2	13.2	13.3	13.05	150,535
April 17, 2026	13.05	13.1	13.1	13.2	12.95	187,812
April 16, 2026	13.3	13.05	13.05	13.3	12.85	214,921
April 15, 2026	13.3	13.3	13.3	13.35	13.2	99,266