Kodex KRW CASH (153130.KS) KSC

Currency In KRW

153130.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash (153130.KS) 10 years ago, it would be worth ₩1,190.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.7, while ₩1000 invested 1 year ago would be worth ₩1,012.77. This corresponds to total returns of 19.08%, 12.07%, 1.28%, respectively, with annualized returns of 1.76%, 2.3%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

153130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113,265	113,300	113,300	113,300	113,265	19,262
July 30, 2026	113,260	113,260	113,260	113,310	113,260	53,574
July 29, 2026	113,250	113,260	113,260	113,270	113,235	30,739
July 28, 2026	113,250	113,255	113,255	113,265	113,250	29,221
July 27, 2026	113,245	113,250	113,250	113,260	113,235	18,090
July 24, 2026	113,225	113,245	113,245	113,245	113,210	32,115
July 23, 2026	113,215	113,225	113,225	113,230	113,200	37,978
July 22, 2026	113,195	113,205	113,205	113,210	113,185	36,069
July 21, 2026	113,185	113,180	113,180	113,205	113,180	30,099
July 20, 2026	113,175	113,180	113,180	113,195	113,165	72,804
July 16, 2026	113,155	113,165	113,165	113,165	113,135	67,267
July 15, 2026	113,140	113,155	113,155	113,155	113,130	10,070
July 14, 2026	113,130	113,130	113,130	113,140	113,120	25,289
July 13, 2026	113,365	113,365	113,365	113,375	113,355	87,312
July 10, 2026	113,340	113,360	113,360	113,360	113,340	18,513
July 09, 2026	113,335	113,340	113,340	113,350	113,335	32,208
July 08, 2026	113,310	113,310	113,310	113,325	113,310	14,753
July 07, 2026	113,305	113,310	113,310	113,320	113,305	13,126
July 06, 2026	113,295	113,300	113,300	113,310	113,295	7,363
July 03, 2026	113,280	113,300	113,300	113,310	113,280	112,302
July 02, 2026	113,275	113,290	113,290	113,300	113,270	49,685
July 01, 2026	113,275	113,275	113,275	113,290	113,260	97,470
June 30, 2026	113,255	113,265	113,265	113,265	113,255	10,557
June 29, 2026	113,250	113,255	113,255	113,265	113,250	12,674
June 26, 2026	113,250	113,250	113,250	113,315	113,245	69,477
June 25, 2026	113,225	113,250	113,250	113,305	113,225	265,706
June 24, 2026	113,210	113,220	113,220	113,235	113,210	137,785
June 23, 2026	113,210	113,195	113,195	113,215	113,195	15,557
June 22, 2026	113,190	113,210	113,210	113,215	113,190	22,022
June 19, 2026	113,200	113,185	113,185	113,225	113,180	72,277
June 18, 2026	113,180	113,205	113,205	113,225	113,180	62,519
June 17, 2026	113,160	113,170	113,170	113,185	113,155	47,129
June 16, 2026	113,135	113,155	113,155	113,155	113,130	12,450
June 15, 2026	113,115	113,140	113,140	113,145	113,115	16,579
June 12, 2026	113,085	113,090	113,090	113,105	113,085	11,492
June 11, 2026	113,325	113,315	113,315	113,330	113,310	18,892
June 10, 2026	113,305	113,300	113,300	113,315	113,300	27,472
June 09, 2026	113,290	113,295	113,295	113,310	113,290	11,528
June 08, 2026	113,300	113,295	113,295	113,320	113,295	64,812
June 05, 2026	113,295	113,305	113,305	113,305	113,285	17,982
June 04, 2026	113,290	113,305	113,305	113,315	113,290	13,203
June 02, 2026	113,280	113,290	113,290	113,305	113,280	64,180
June 01, 2026	113,275	113,280	113,280	113,285	113,270	22,595
May 29, 2026	113,275	113,275	113,275	113,280	113,265	14,232
May 28, 2026	113,255	113,275	113,275	113,285	113,255	29,374
May 27, 2026	113,250	113,260	113,260	113,275	113,240	35,200
May 26, 2026	113,240	113,265	113,265	113,265	113,225	27,677
May 22, 2026	113,240	113,245	113,245	113,265	113,240	104,231
May 21, 2026	113,205	113,235	113,235	113,235	113,205	26,869
May 20, 2026	113,220	113,215	113,215	113,220	113,195	24,564
May 19, 2026	113,205	113,225	113,225	113,225	113,195	90,531
May 18, 2026	113,190	113,195	113,195	113,195	113,160	98,522
May 15, 2026	113,185	113,140	113,140	113,185	113,120	94,062
May 14, 2026	113,180	113,185	113,185	113,195	113,175	23,408
May 13, 2026	113,405	113,405	113,405	113,405	113,385	74,973
May 12, 2026	113,400	113,405	113,405	113,410	113,400	45,580
May 11, 2026	113,400	113,400	113,400	113,410	113,390	29,282
May 08, 2026	113,350	113,400	113,400	113,400	113,350	19,437
May 07, 2026	113,360	113,380	113,380	113,385	113,355	17,771
May 06, 2026	113,360	113,355	113,355	113,365	113,350	31,271