Kodex KRW CASH (153130.KS) KSC

Currency In KRW

153130.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash (153130.KS) 10 years ago, it would be worth ₩1,189.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.52, while ₩1000 invested 1 year ago would be worth ₩1,008.96. This corresponds to total returns of 18.91%, 12.05%, 0.9%, respectively, with annualized returns of 1.75%, 2.3%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

153130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	113,430	113,435	113,435	113,435	113,415	12,143
November 09, 2026	113,400	113,430	113,430	113,435	113,400	33,089
November 06, 2026	113,395	113,395	113,395	113,415	113,390	36,724
November 05, 2026	113,380	113,405	113,405	113,405	113,380	19,501
November 04, 2026	113,365	113,375	113,375	113,375	113,360	9,855
November 03, 2026	113,365	113,355	113,355	113,365	113,350	22,474
November 02, 2026	113,340	113,355	113,355	113,355	113,340	29,703
October 30, 2026	113,320	113,340	113,340	113,345	113,310	15,993
October 29, 2026	113,310	113,320	113,320	113,325	113,310	12,996
October 28, 2026	113,295	113,305	113,305	113,305	113,285	13,671
October 27, 2026	113,285	113,295	113,295	113,295	113,275	20,439
October 26, 2026	113,265	113,270	113,270	113,280	113,265	64,470
October 23, 2026	113,240	113,260	113,260	113,265	113,240	13,658
October 22, 2026	113,215	113,240	113,240	113,250	113,215	8,221
October 21, 2026	113,220	113,220	113,220	113,220	113,205	11,109
October 20, 2026	113,200	113,210	113,210	113,210	113,185	34,598
October 19, 2026	113,180	113,200	113,200	113,200	113,180	14,940
October 16, 2026	113,160	113,170	113,170	113,180	113,150	28,784
October 15, 2026	113,145	113,160	113,160	113,165	113,145	19,588
October 14, 2026	113,130	113,140	113,140	113,140	113,130	10,668
October 13, 2026	113,365	113,380	113,380	113,380	113,360	26,472
October 12, 2026	113,345	113,360	113,360	113,360	113,340	19,064
October 08, 2026	113,330	113,345	113,345	113,345	113,330	19,615
October 07, 2026	113,275	113,330	113,330	113,330	113,275	15,649
October 06, 2026	113,285	113,280	113,280	113,300	113,280	21,977
October 02, 2026	113,245	113,265	113,265	113,265	113,245	16,269
October 01, 2026	113,220	113,245	113,245	113,265	113,220	47,629
September 30, 2026	113,190	113,215	113,215	113,215	113,190	13,796
September 29, 2026	113,200	113,190	113,190	113,200	113,190	13,916
September 28, 2026	113,195	113,210	113,210	113,210	113,195	10,529
September 23, 2026	113,190	113,200	113,200	113,200	113,185	4,463
September 22, 2026	113,155	113,185	113,185	113,185	113,135	6,649
September 21, 2026	113,150	113,155	113,155	113,160	113,145	11,136
September 18, 2026	113,135	113,145	113,145	113,145	113,115	7,190
September 17, 2026	113,145	113,145	113,145	113,150	113,130	8,766
September 16, 2026	113,130	113,135	113,135	113,135	113,115	16,754
September 15, 2026	113,120	113,130	113,130	113,130	113,115	16,283
September 11, 2026	113,385	113,375	113,375	113,385	113,375	10,711
September 10, 2026	113,355	113,375	113,375	113,375	113,350	8,731
September 09, 2026	113,350	113,355	113,355	113,355	113,335	15,226
September 08, 2026	113,335	113,350	113,350	113,350	113,330	8,716
September 07, 2026	113,320	113,330	113,330	113,340	113,320	8,578
September 04, 2026	113,310	113,320	113,320	113,320	113,300	6,499
September 03, 2026	113,285	113,310	113,310	113,310	113,285	8,304
September 02, 2026	113,290	113,270	113,270	113,290	113,270	8,641
September 01, 2026	113,290	113,295	113,295	113,295	113,270	15,913
August 31, 2026	113,275	113,290	113,290	113,290	113,275	8,812
August 28, 2026	113,275	113,275	113,275	113,280	113,260	5,604
August 27, 2026	113,270	113,275	113,275	113,275	113,250	3,388
August 26, 2026	113,250	113,250	113,250	113,255	113,240	9,919
August 25, 2026	113,230	113,245	113,245	113,250	113,230	28,983
August 24, 2026	113,220	113,210	113,210	113,235	113,205	117,960
August 21, 2026	113,225	113,215	113,215	113,230	113,215	13,449
August 20, 2026	113,205	113,220	113,220	113,230	113,205	12,025
August 19, 2026	113,205	113,205	113,205	113,205	113,180	7,133
August 18, 2026	113,185	113,195	113,195	113,200	113,185	20,637
August 14, 2026	113,180	113,185	113,185	113,200	113,175	23,585
August 13, 2026	113,160	113,170	113,170	113,170	113,155	22,772
August 12, 2026	113,395	113,360	113,360	113,400	113,325	107,689
August 11, 2026	113,360	113,390	113,390	113,390	113,360	14,030