KODEX KRW Cash (153130.KS) KSC

113,495.00

+5(+0.00%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113,475113,490113,490113,490113,47026,457
December 03, 2025113,470113,470113,470113,470113,46030,141
December 02, 2025113,455113,465113,465113,465113,45015,201
December 01, 2025113,455113,455113,455113,460113,45511,731
November 28, 2025113,470113,460113,460113,480113,45545,144
November 27, 2025113,470113,470113,470113,495113,47041,064
November 26, 2025113,460113,450113,450113,460113,45022,282
November 25, 2025113,455113,460113,460113,460113,44012,927
November 24, 2025113,450113,465113,465113,475113,44531,250
November 21, 2025113,430113,450113,450113,450113,42515,670
November 20, 2025113,415113,425113,425113,425113,41514,607
November 19, 2025113,400113,395113,395113,400113,38510,567
November 18, 2025113,370113,405113,405113,405113,37031,223
November 17, 2025113,345113,360113,360113,365113,34524,771
November 14, 2025113,335113,325113,325113,340113,32514,115
November 13, 2025113,640113,335113,335113,645113,33515,418
November 12, 2025113,595113,605113,353113,605113,59510,318
November 11, 2025113,575113,590113,338.03113,595113,57519,704
November 10, 2025113,565113,575113,323.07113,580113,56013,236
November 07, 2025113,555113,570113,570113,580113,55515,934
November 06, 2025113,540113,580113,580113,595113,54019,871
November 05, 2025113,575113,575113,575113,590113,57027,541
November 04, 2025113,580113,560113,560113,580113,56015,833
November 03, 2025113,575113,580113,580113,585113,57517,812
October 31, 2025113,585113,575113,575113,585113,56517,728
October 30, 2025113,575113,570113,570113,590113,57020,735
October 29, 2025113,580113,565113,565113,580113,56511,042
October 28, 2025113,575113,580113,580113,585113,57014,340
October 27, 2025113,570113,575113,575113,580113,57011,286
October 24, 2025113,575113,565113,565113,575113,56526,730
October 23, 2025113,565113,575113,575113,580113,56511,808
October 22, 2025113,555113,555113,555113,555113,5459,392
October 21, 2025113,545113,555113,555113,555113,54512,356
October 20, 2025113,555113,545113,545113,565113,54526,137
October 17, 2025113,540113,540113,540113,540113,52520,463
October 16, 2025113,525113,535113,535113,540113,52517,122
October 15, 2025113,515113,525113,525113,535113,51518,555
October 14, 2025113,725113,510113,510113,730113,50510,553
October 13, 2025113,720113,730113,730113,730113,70036,149
October 10, 2025113,720113,710113,710113,740113,67571,866
October 02, 2025113,660113,700113,700113,705113,66024,238
October 01, 2025113,645113,675113,675113,675113,64516,406
September 30, 2025113,630113,630113,630113,635113,62520,348
September 29, 2025113,630113,630113,630113,635113,62512,183
September 26, 2025113,630113,630113,630113,635113,62013,201
September 25, 2025113,625113,630113,630113,640113,62521,436
September 24, 2025113,615113,630113,630113,630113,61513,347
September 23, 2025113,615113,615113,615113,620113,61011,283
September 22, 2025113,610113,610113,610113,620113,59018,340
September 19, 2025113,605113,610113,610113,610113,58510,353
September 18, 2025113,585113,605113,605113,605113,5859,907
September 17, 2025113,575113,585113,585113,585113,57015,284
September 16, 2025113,575113,570113,570113,585113,56514,527
September 15, 2025113,575113,575113,575113,590113,54537,219
September 12, 2025113,560113,560113,560113,560113,55013,842
September 11, 2025113,830113,815113,540113,840113,81510,860
September 10, 2025113,795113,805113,530.02113,805113,78519,711
September 09, 2025113,785113,790113,515.06113,795113,78511,996
September 08, 2025113,795113,785113,510.07113,795113,7858,377
September 05, 2025113,780113,785113,785113,790113,7656,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved