Kodex KRW CASH (153130.KS) KSC

113,190.00

-215(-0.19%)

Updated at May 14 12:26PM

Currency In KRW

153130.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash (153130.KS) 10 years ago, it would be worth ₩1,193.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,119.5, while ₩1000 invested 1 year ago would be worth ₩1,017.37. This corresponds to total returns of 19.37%, 11.95%, 1.74%, respectively, with annualized returns of 1.79%, 2.28%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

153130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	113,405	113,405	113,405	113,405	113,385	74,973
May 12, 2026	113,400	113,405	113,405	113,410	113,400	45,580
May 11, 2026	113,400	113,400	113,400	113,410	113,390	29,282
May 08, 2026	113,350	113,400	113,400	113,400	113,350	19,437
May 07, 2026	113,360	113,380	113,380	113,385	113,355	17,771
May 06, 2026	113,360	113,355	113,355	113,365	113,350	31,271
May 04, 2026	113,340	113,360	113,360	113,365	113,340	22,830
April 30, 2026	113,355	113,340	113,340	113,360	113,340	33,346
April 29, 2026	113,320	113,340	113,340	113,350	113,320	83,588
April 28, 2026	113,300	113,315	113,315	113,315	113,290	26,924
April 27, 2026	113,295	113,295	113,295	113,300	113,285	21,520
April 24, 2026	113,280	113,295	113,295	113,295	113,265	27,876
April 23, 2026	113,295	113,280	113,280	113,315	113,275	54,844
April 22, 2026	113,280	113,295	113,295	113,315	113,280	66,352
April 21, 2026	113,285	113,280	113,280	113,290	113,265	26,482
April 20, 2026	113,265	113,270	113,270	113,275	113,260	24,469
April 17, 2026	113,255	113,265	113,265	113,265	113,240	13,802
April 16, 2026	113,245	113,255	113,255	113,255	113,245	20,245
April 15, 2026	113,230	113,235	113,235	113,240	113,220	26,411
April 14, 2026	113,230	113,230	113,230	113,230	113,215	27,649
April 13, 2026	113,450	113,455	113,455	113,455	113,440	6,374
April 10, 2026	113,435	113,450	113,450	113,450	113,425	12,306
April 09, 2026	113,420	113,440	113,440	113,465	113,380	44,585
April 08, 2026	113,385	113,425	113,425	113,425	113,380	35,793
April 07, 2026	113,380	113,390	113,390	113,390	113,380	9,713
April 06, 2026	113,370	113,375	113,375	113,380	113,370	11,752
April 03, 2026	113,335	113,360	113,360	113,360	113,335	10,907
April 02, 2026	113,380	113,335	113,335	113,380	113,315	14,372
April 01, 2026	113,305	113,305	113,305	113,315	113,300	23,884
March 31, 2026	113,300	113,315	113,315	113,330	113,300	47,279
March 30, 2026	113,290	113,295	113,295	113,370	113,290	171,660
March 27, 2026	113,290	113,295	113,295	113,305	113,290	16,415
March 26, 2026	113,300	113,295	113,295	113,305	113,295	13,622
March 25, 2026	113,280	113,290	113,290	113,290	113,275	14,087
March 24, 2026	113,290	113,280	113,280	113,290	113,270	13,441
March 23, 2026	113,315	113,295	113,295	113,315	113,290	32,903
March 20, 2026	113,310	113,315	113,315	113,320	113,305	29,323
March 19, 2026	113,320	113,310	113,310	113,325	113,305	36,364
March 18, 2026	113,285	113,280	113,280	113,295	113,265	37,551
March 17, 2026	113,275	113,285	113,285	113,295	113,275	20,310
March 16, 2026	113,280	113,280	113,280	113,280	113,265	14,686
March 13, 2026	113,250	113,245	113,245	113,260	113,245	13,278
March 12, 2026	113,260	113,250	113,250	113,275	113,245	23,148
March 11, 2026	113,445	113,440	113,232	113,450	113,435	44,039
March 10, 2026	113,425	113,430	113,236.99	113,430	113,410	34,057
March 09, 2026	113,415	113,415	113,207.05	113,450	113,395	48,781
March 06, 2026	113,410	113,430	113,222.02	113,430	113,410	28,899
March 05, 2026	113,400	113,405	113,197.06	113,415	113,390	18,299
March 04, 2026	113,415	113,405	113,182.09	113,415	113,375	25,095
March 03, 2026	113,410	113,415	113,207.05	113,435	113,410	52,708
February 27, 2026	113,405	113,405	113,197.06	113,420	113,405	58,274
February 26, 2026	113,385	113,405	113,197.06	113,405	113,385	23,057
February 25, 2026	113,380	113,370	113,162.13	113,385	113,365	29,803
February 24, 2026	113,360	113,375	113,167.12	113,375	113,360	15,248
February 23, 2026	113,355	113,360	113,152.15	113,375	113,355	39,107
February 20, 2026	113,355	113,355	113,147.16	113,365	113,350	31,669
February 19, 2026	113,320	113,350	113,142.16	113,350	113,320	57,217
February 13, 2026	113,305	113,315	113,107.63	113,315	113,300	28,064
February 12, 2026	113,270	113,295	113,087.67	113,300	113,265	27,806
February 11, 2026	113,475	113,485	113,047.74	113,490	113,470	17,139