China Partytime Culture Holdings Limited (1532.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1532.HK Historical Return
If you invested $1000 in China Partytime Culture Holdings Limited (1532.HK) 10 years ago, it would be worth $138.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.05, while $1000 invested 1 year ago would be worth $1,226.42. This corresponds to total returns of -86.17%, -38.1%, 22.64%, respectively, with annualized returns of -17.94%, -9.15%, 22.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1532.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24,000 |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 27,000 |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 69,000 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,000 |
| September 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,000 |
| September 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 48,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 135,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| September 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| September 01, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 504,000 |
| August 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 81,000 |
| August 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 798,000 |
| August 27, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 309,000 |
| August 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.35M |
| August 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 99,000 |
| August 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 132,000 |
| August 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,000 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 879,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39,000 |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 588,000 |
| August 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 168,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 696,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 174,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| July 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33,000 |
| July 13, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 24,000 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 39,000 |
| July 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 129,000 |
| July 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 6,000 |
| July 07, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 129,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 606,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| June 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,000 |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 132,000 |
| June 22, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 309,000 |
| June 18, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 720,000 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,000 |
| June 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 387,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 165,000 |
| June 11, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 609,000 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 216,000 |
AD
