China Partytime Culture Holdings Limited (1532.HK) HKSE

0.14

+0.001(+0.74%)

Updated at September 08 10:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.140.140.140.1436,000
September 04, 20250.130.130.130.150.132.11M
September 03, 20250.120.120.120.120.120
September 02, 20250.120.120.120.120.1272,000
September 01, 20250.120.120.120.120.120
August 29, 20250.120.120.120.120.120
August 28, 20250.120.120.120.120.1236,000
August 27, 20250.120.120.120.120.120
August 26, 20250.130.120.120.130.12261,000
August 25, 20250.140.140.140.140.140
August 22, 20250.110.140.140.140.11.72M
August 21, 20250.110.110.110.110.110
August 20, 20250.110.110.110.110.110
August 19, 20250.120.110.110.120.1142,000
August 18, 20250.120.120.120.120.123,000
August 15, 20250.130.120.120.130.1257,000
August 14, 20250.120.120.120.120.120
August 13, 20250.140.120.120.140.1233,000
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.1393,000
August 08, 20250.130.130.130.130.1336,000
August 07, 20250.120.120.120.120.1260,000
August 06, 20250.120.120.120.120.120
August 05, 20250.120.120.120.120.120
August 04, 20250.120.110.110.120.11837,000
August 01, 20250.110.110.110.110.110
July 31, 20250.110.110.110.110.163,000
July 30, 20250.110.110.10.110.1120,000
July 29, 20250.110.110.110.110.148,000
July 28, 20250.10.10.10.10.10
July 25, 20250.10.10.10.10.10
July 24, 20250.10.10.10.10.10
July 23, 20250.10.10.10.10.1183,000
July 22, 20250.10.10.10.10.130,000
July 21, 20250.10.10.10.10.10
July 18, 20250.10.10.10.10.163,000
July 17, 20250.10.10.10.10.10
July 16, 20250.10.10.10.10.160,000
July 15, 20250.10.10.10.10.160,000
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.10
July 10, 20250.10.10.10.10.10
July 09, 20250.10.10.10.10.133,000
July 08, 20250.10.10.10.10.190,000
July 07, 20250.110.110.110.110.1121,000
July 04, 20250.110.110.110.110.115,000
July 03, 20250.110.110.110.110.110
July 02, 20250.110.110.110.110.1181,000
June 30, 20250.120.120.120.120.120
June 27, 20250.110.120.120.120.11309,000
June 26, 20250.110.110.110.110.11330,000
June 25, 20250.110.110.110.110.11126,000
June 24, 20250.110.110.110.110.110
June 23, 20250.110.110.110.110.110
June 20, 20250.110.110.110.110.110
June 19, 20250.110.110.110.110.110
June 18, 20250.110.110.110.110.110
June 17, 20250.110.110.110.110.110
June 16, 20250.110.110.110.110.11120,000
June 13, 20250.110.110.110.110.110