0.11
+0.004(+3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 162,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,000 |
| January 06, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.15M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 81,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 159,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 126,000 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,000 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 93,000 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 477,000 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 156,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 93,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 99,000 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 315,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,000 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 192,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| November 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 39,000 |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 123,000 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 222,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6,000 |
| October 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,000 |
| October 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 9,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |