China Partytime Culture Holdings Limited (1532.HK) HKSE
0.13
-0.023(-15.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
-0.023(-15.23%)
Currency In HKD
If you invested $1000 in China Partytime Culture Holdings Limited (1532.HK) 10 years ago, it would be worth $154.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.52, while $1000 invested 1 year ago would be worth $1,015.87. This corresponds to total returns of -84.58%, -39.05%, 1.59%, respectively, with annualized returns of -17.05%, -9.42%, 1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 150,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 339,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 228,000 |
| May 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 315,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 366,000 |
| May 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.49M |
| May 05, 2026 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 945,000 |
| May 04, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 918,000 |
| April 30, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 825,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 444,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 126,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 96,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 111,000 |
| April 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 167,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 294,000 |
| April 14, 2026 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 2.44M |
| April 13, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.1 | 4.34M |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| April 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 42,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 |
| April 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 117,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 768,000 |
| March 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| March 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 738,000 |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.16 | 0.1 | 3.85M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,000 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63,000 |
| March 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 45,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 45,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,000 |
| March 05, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 135,000 |
| March 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 144,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 123,000 |
| February 25, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 93,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 129,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |