China Metal Products Co., Ltd. (1532.TW) TAI

Currency In TWD

AD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 1,070.37 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 827.31 NT$, while 1000 NT$ invested 1 year ago would be worth 808.55 NT$. This corresponds to total returns of 7.04%, -17.27%, -19.14%, respectively, with annualized returns of 0.68%, -3.72%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.921.721.721.921.5323,281
October 20, 202621.5521.821.821.8521.55167,375
October 19, 202621.921.721.721.9521.6210,136
October 16, 202621.8222222.1521.75292,423
October 15, 202621.6521.621.621.821.5423,498
October 14, 202621.721.6521.6521.821.5203,093
October 13, 202621.621.521.521.7521.5275,773
October 12, 202621.721.7521.7521.8521.65319,068
October 08, 202621.821.7521.7521.821.65114,267
October 07, 202621.721.7521.7521.8521.55318,094
October 06, 202621.7521.6521.6521.821.55290,220
October 05, 202622.121.6521.6522.121.55914,527
October 02, 202622.222.122.122.221.95472,050
October 01, 202622.3522.222.222.3522.15205,584
September 30, 202622.222.322.322.422.15309,402
September 29, 202622.3522.122.122.422.1343,891
September 24, 202622.422.322.322.522.2328,911
September 23, 202622.622.422.422.622.35287,408
September 22, 202622.8522.522.522.8522.45306,199
September 21, 202622.8522.7522.7522.8522.55211,051
September 18, 202622.622.8522.8522.922.6543,180
September 17, 202622.422.4522.4522.5522.35223,665
September 16, 202622.422.322.322.4522.3190,136
September 15, 202622.522.322.322.722.3315,519
September 11, 202622.6522.622.622.7522.55490,923
September 10, 202622.6522.7522.7522.922.65131,323
September 09, 202622.722.7522.7523.0522.65420,681
September 08, 202622.822.7522.7522.922.65196,014
September 07, 20262322.822.82322.75277,336
September 04, 202623.2232323.222.85169,329
September 03, 202623.123.0523.0523.322.9336,469
September 02, 202623.1232323.2522.9180,407
September 01, 202622.823.223.223.222.8442,022
August 31, 202622.823232322.75181,455
August 28, 20262322.922.92322.85308,764
August 27, 202623.0522.9522.9523.122.85230,672
August 26, 202622.9232323.122.85367,895
August 25, 20262322.922.923.122.9239,446
August 24, 202623.123.0523.0523.2522.9146,355
August 21, 202622.9523.123.123.122.8380,844
August 20, 202622.6522.9522.9523.0522.45617,832
August 19, 202622.522.522.522.622.2297,459
August 18, 202622.522.4522.4522.5522.35333,404
August 17, 202621.8522.422.422.4521.75494,073
August 14, 202622.1521.821.822.1521.7294,090
August 13, 202622.221.921.922.221.7289,325
August 12, 202621.95222222.0521.75274,124
August 11, 202621.7521.8521.8521.921.7272,915
August 10, 202621.7521.7521.7521.7521.5292,504
August 07, 202621.521.821.821.8521.5394,545
August 06, 202621.3521.521.521.621.35142,574
August 05, 202621.421.6521.6521.6521.4271,016
August 04, 202621.121.521.521.521.1403,186
August 03, 202621.221.621.621.7521.05517,526
July 31, 202621.8521.3521.3522.121.351.1M
July 30, 202622.522.5522.5522.722.11.04M
July 29, 202622.6522.422.422.721.851.11M
July 28, 20262322.5522.552322.41.24M
July 27, 202623.3522.922.923.422.81.28M
July 24, 202623.2523.323.323.423388,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved