China Metal Products Co., Ltd. (1532.TW) TAI

Currency In TWD

AD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 1,052.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 788.99 NT$, while 1000 NT$ invested 1 year ago would be worth 857.43 NT$. This corresponds to total returns of 5.22%, -21.1%, -14.26%, respectively, with annualized returns of 0.51%, -4.63%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8521.3521.3522.121.351.1M
July 30, 202622.522.5522.5522.722.11.04M
July 29, 202622.6522.422.422.721.851.11M
July 28, 20262322.5522.552322.41.24M
July 27, 202623.3522.922.923.422.81.28M
July 24, 202623.2523.323.323.423388,111
July 23, 202623.323.2523.2523.323.05240,345
July 22, 202623.3523.1523.1523.4523.15291,056
July 21, 202623.323.223.223.423.2346,839
July 20, 202623.423.1523.1523.4523314,875
July 17, 202623.4523.123.123.623595,361
July 16, 202623.423.5523.5523.7523.05562,625
July 15, 202622.7523.3523.3523.4522.7578,640
July 14, 202622.9522.6522.6522.9522.45508,753
July 13, 20262322.7522.7523.122.6408,556
July 09, 202623.3523.0523.0523.3522.95266,446
July 08, 202623.423.1523.1523.4523229,755
July 07, 202623.623.423.423.723.2395,962
July 06, 202623.523.623.623.7523.4496,776
July 03, 202622.6523.423.423.522.65683,375
July 02, 202622.922.9522.9523.0522.65409,304
July 01, 202622.8522.822.822.8522.5749,085
June 30, 202622.6522.722.722.7522.5413,981
June 29, 202622.522.6522.6522.8522.5352,441
June 26, 202622.722.5522.5522.822.5679,848
June 25, 202622.9522.922.923.0522.8427,798
June 24, 202622.823.0523.0523.222.8399,153
June 23, 202623.323.0523.0523.523.05595,953
June 22, 202624.0523.323.324.123.051M
June 18, 202624.05242424.423.851.22M
June 17, 202623.424.0524.0524.2523.4787,284
June 16, 202624.223.723.724.223.51.66M
June 15, 202623.724.224.224.223.551.35M
June 12, 202623.1523.423.423.6523.151.27M
June 11, 202622.923.0523.0523.0522.5696,687
June 10, 202621.8522.9522.9523.621.851.56M
June 09, 202621.9522.1522.1522.3521.95705,804
June 08, 202621.9222222.0521.451.14M
June 05, 202622.222.422.422.4522.1952,741
June 04, 202622.122.222.222.521.9956,548
June 03, 202621.822.222.222.321.71.42M
June 02, 202621.821.621.621.821.4948,424
June 01, 20262121.721.721.820.91.74M
May 29, 202620.8212121.1520.8800,293
May 28, 202620.8520.820.82120.7821,861
May 27, 202620.6520.820.820.8520.6800,971
May 26, 202620.6520.6520.6520.9520.65558,470
May 25, 202620.620.6520.6520.7520.5500,648
May 22, 20262120.5520.552120.5703,001
May 21, 202620.5520.720.720.8520.55266,750
May 20, 202620.7520.5520.5520.820.45497,654
May 19, 202620.6520.620.621.320.6813,491
May 18, 202620.420.920.92120.2794,369
May 15, 202620.420.420.421.220.351.39M
May 14, 202620.2520.220.220.520.051.52M
May 13, 202620.420.4520.4520.520.21.01M
May 12, 202620.620.420.420.620.4850,786
May 11, 202620.6520.620.620.720.45585,302
May 08, 202620.9520.6520.6521.0520.65919,883
May 07, 202620.720.820.820.920.5915,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved