China Metal Products Co., Ltd. (1532.TW) TAI

21.60

-0.1(-0.46%)

Updated at June 02 01:30PM

Currency In TWD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 972.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.87 NT$, while 1000 NT$ invested 1 year ago would be worth 893.67 NT$. This corresponds to total returns of -2.75%, -18.21%, -10.63%, respectively, with annualized returns of -0.28%, -3.94%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1532.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.8	21.6	21.6	21.8	21.4	948,424
June 01, 2026	21	21.7	21.7	21.8	20.9	1.74M
May 29, 2026	20.8	21	21	21.15	20.8	800,293
May 28, 2026	20.85	20.8	20.8	21	20.7	821,861
May 27, 2026	20.65	20.8	20.8	20.85	20.6	800,971
May 26, 2026	20.65	20.65	20.65	20.95	20.65	558,470
May 25, 2026	20.6	20.65	20.65	20.75	20.5	500,648
May 22, 2026	21	20.55	20.55	21	20.5	703,001
May 21, 2026	20.55	20.7	20.7	20.85	20.55	266,750
May 20, 2026	20.75	20.55	20.55	20.8	20.45	497,654
May 19, 2026	20.65	20.6	20.6	21.3	20.6	813,491
May 18, 2026	20.4	20.9	20.9	21	20.2	794,369
May 15, 2026	20.4	20.4	20.4	21.2	20.35	1.39M
May 14, 2026	20.25	20.2	20.2	20.5	20.05	1.52M
May 13, 2026	20.4	20.45	20.45	20.5	20.2	1.01M
May 12, 2026	20.6	20.4	20.4	20.6	20.4	850,786
May 11, 2026	20.65	20.6	20.6	20.7	20.45	585,302
May 08, 2026	20.95	20.65	20.65	21.05	20.65	919,883
May 07, 2026	20.7	20.8	20.8	20.9	20.5	915,114
May 06, 2026	20.9	20.6	20.6	20.9	20.5	1.01M
May 05, 2026	20.5	20.6	20.6	20.75	20.35	1.2M
May 04, 2026	20.85	20.5	20.5	20.9	20.5	858,593
April 30, 2026	20.9	20.85	20.85	21	20.7	934,107
April 29, 2026	21	20.9	20.9	21.1	20.7	852,661
April 28, 2026	20.85	20.85	20.85	20.95	20.8	652,293
April 27, 2026	21.05	20.85	20.85	21.2	20.7	920,655
April 24, 2026	21.45	21.1	21.1	21.45	21.05	653,557
April 23, 2026	21.7	21.3	21.3	21.7	21.25	1.38M
April 22, 2026	21.85	21.7	21.7	21.85	21.65	483,918
April 21, 2026	21.75	21.65	21.65	21.8	21.6	627,942
April 20, 2026	21.8	21.65	21.65	21.95	21.65	728,000
April 17, 2026	22.25	21.8	21.8	22.25	21.8	763,838
April 16, 2026	21.85	22.15	22.15	22.25	21.85	662,913
April 15, 2026	21.95	21.8	21.8	22.1	21.8	870,459
April 14, 2026	22	21.95	21.95	22.1	21.95	635,883
April 13, 2026	21.85	21.9	21.9	22	21.8	507,713
April 10, 2026	22.15	21.85	21.85	22.2	21.8	574,017
April 09, 2026	22.25	22.1	22.1	22.25	21.95	250,393
April 08, 2026	22	22.15	22.15	22.25	21.95	641,214
April 07, 2026	21.85	21.95	21.95	22.05	21.8	485,334
April 02, 2026	22	21.7	21.7	22	21.7	258,807
April 01, 2026	21.8	21.8	21.8	22.05	21.6	372,858
March 31, 2026	21.75	21.5	21.5	21.85	21.4	823,362
March 30, 2026	21.95	21.8	21.8	22.15	21.8	886,360
March 27, 2026	22	22.1	22.1	22.15	21.85	542,633
March 26, 2026	22.35	22.05	22	22.35	22.05	564,464
March 25, 2026	22.25	22.2	22.2	22.4	22.1	429,738
March 24, 2026	22.2	22	22	22.3	21.8	790,451
March 23, 2026	22.25	22.05	22.05	22.4	22.05	854,848
March 20, 2026	22.55	22.8	22.8	23.15	22.55	572,557
March 19, 2026	23	22.6	22.6	23	22.55	1.2M
March 18, 2026	23.55	23.05	23.05	23.55	23	799,009
March 17, 2026	23.2	23.35	23.35	23.4	23.15	857,719
March 16, 2026	23.4	23.1	23.1	23.4	23.05	472,342
March 13, 2026	23.25	23.3	23.3	23.5	23.15	672,662
March 12, 2026	23.6	23.55	23.55	23.8	23.55	250,820
March 11, 2026	23.2	23.95	23.95	24	23.2	652,290
March 10, 2026	23	23.2	23.2	23.5	23	295,796
March 09, 2026	23.05	22.85	22.85	23.1	22.7	876,156
March 06, 2026	23.3	23.75	23.75	23.75	23.25	601,912