China Metal Products Co., Ltd. (1532.TW) TAI

Currency In TWD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 1,204.38 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 913.77 NT$, while 1000 NT$ invested 1 year ago would be worth 927.71 NT$. This corresponds to total returns of 20.44%, -8.62%, -7.23%, respectively, with annualized returns of 1.88%, -1.79%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1532.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.95	23.1	23.1	23.1	22.8	380,844
August 20, 2026	22.65	22.95	22.95	23.05	22.45	617,832
August 19, 2026	22.5	22.5	22.5	22.6	22.2	297,459
August 18, 2026	22.5	22.45	22.45	22.55	22.35	333,404
August 17, 2026	21.85	22.4	22.4	22.45	21.75	494,073
August 14, 2026	22.15	21.8	21.8	22.15	21.7	294,090
August 13, 2026	22.2	21.9	21.9	22.2	21.7	289,325
August 12, 2026	21.95	22	22	22.05	21.75	274,124
August 11, 2026	21.75	21.85	21.85	21.9	21.7	272,915
August 10, 2026	21.75	21.75	21.75	21.75	21.5	292,504
August 07, 2026	21.5	21.8	21.8	21.85	21.5	394,545
August 06, 2026	21.35	21.5	21.5	21.6	21.35	142,574
August 05, 2026	21.4	21.65	21.65	21.65	21.4	271,016
August 04, 2026	21.1	21.5	21.5	21.5	21.1	403,186
August 03, 2026	21.2	21.6	21.6	21.75	21.05	517,526
July 31, 2026	21.85	21.35	21.35	22.1	21.35	1.1M
July 30, 2026	22.5	22.55	22.55	22.7	22.1	1.04M
July 29, 2026	22.65	22.4	22.4	22.7	21.85	1.11M
July 28, 2026	23	22.55	22.55	23	22.4	1.24M
July 27, 2026	23.35	22.9	22.9	23.4	22.8	1.28M
July 24, 2026	23.25	23.3	23.3	23.4	23	388,111
July 23, 2026	23.3	23.25	23.25	23.3	23.05	240,345
July 22, 2026	23.35	23.15	23.15	23.45	23.15	291,056
July 21, 2026	23.3	23.2	23.2	23.4	23.2	346,839
July 20, 2026	23.4	23.15	23.15	23.45	23	314,875
July 17, 2026	23.45	23.1	23.1	23.6	23	595,361
July 16, 2026	23.4	23.55	23.55	23.75	23.05	562,625
July 15, 2026	22.75	23.35	23.35	23.45	22.7	578,640
July 14, 2026	22.95	22.65	22.65	22.95	22.45	508,753
July 13, 2026	23	22.75	22.75	23.1	22.6	408,556
July 09, 2026	23.35	23.05	23.05	23.35	22.95	266,446
July 08, 2026	23.4	23.15	23.15	23.45	23	229,755
July 07, 2026	23.6	23.4	23.4	23.7	23.2	395,962
July 06, 2026	23.5	23.6	23.6	23.75	23.4	496,776
July 03, 2026	22.65	23.4	23.4	23.5	22.65	683,375
July 02, 2026	22.9	22.95	22.95	23.05	22.65	409,304
July 01, 2026	22.85	22.8	22.8	22.85	22.5	749,085
June 30, 2026	22.65	22.7	22.7	22.75	22.5	413,981
June 29, 2026	22.5	22.65	22.65	22.85	22.5	352,441
June 26, 2026	22.7	22.55	22.55	22.8	22.5	679,848
June 25, 2026	22.95	22.9	22.9	23.05	22.8	427,798
June 24, 2026	22.8	23.05	23.05	23.2	22.8	399,153
June 23, 2026	23.3	23.05	23.05	23.5	23.05	595,953
June 22, 2026	24.05	23.3	23.3	24.1	23.05	1M
June 18, 2026	24.05	24	24	24.4	23.85	1.22M
June 17, 2026	23.4	24.05	24.05	24.25	23.4	787,284
June 16, 2026	24.2	23.7	23.7	24.2	23.5	1.66M
June 15, 2026	23.7	24.2	24.2	24.2	23.55	1.35M
June 12, 2026	23.15	23.4	23.4	23.65	23.15	1.27M
June 11, 2026	22.9	23.05	23.05	23.05	22.5	696,687
June 10, 2026	21.85	22.95	22.95	23.6	21.85	1.56M
June 09, 2026	21.95	22.15	22.15	22.35	21.95	705,804
June 08, 2026	21.9	22	22	22.05	21.45	1.14M
June 05, 2026	22.2	22.4	22.4	22.45	22.1	952,741
June 04, 2026	22.1	22.2	22.2	22.5	21.9	956,548
June 03, 2026	21.8	22.2	22.2	22.3	21.7	1.42M
June 02, 2026	21.8	21.6	21.6	21.8	21.4	948,424
June 01, 2026	21	21.7	21.7	21.8	20.9	1.74M
May 29, 2026	20.8	21	21	21.15	20.8	800,293
May 28, 2026	20.85	20.8	20.8	21	20.7	821,861