China Metal Products Co., Ltd. (1532.TW) TAI

21.60

-0.1(-0.46%)

Updated at June 02 01:30PM

Currency In TWD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 972.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.87 NT$, while 1000 NT$ invested 1 year ago would be worth 893.67 NT$. This corresponds to total returns of -2.75%, -18.21%, -10.63%, respectively, with annualized returns of -0.28%, -3.94%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.821.621.621.821.4948,424
June 01, 20262121.721.721.820.91.74M
May 29, 202620.8212121.1520.8800,293
May 28, 202620.8520.820.82120.7821,861
May 27, 202620.6520.820.820.8520.6800,971
May 26, 202620.6520.6520.6520.9520.65558,470
May 25, 202620.620.6520.6520.7520.5500,648
May 22, 20262120.5520.552120.5703,001
May 21, 202620.5520.720.720.8520.55266,750
May 20, 202620.7520.5520.5520.820.45497,654
May 19, 202620.6520.620.621.320.6813,491
May 18, 202620.420.920.92120.2794,369
May 15, 202620.420.420.421.220.351.39M
May 14, 202620.2520.220.220.520.051.52M
May 13, 202620.420.4520.4520.520.21.01M
May 12, 202620.620.420.420.620.4850,786
May 11, 202620.6520.620.620.720.45585,302
May 08, 202620.9520.6520.6521.0520.65919,883
May 07, 202620.720.820.820.920.5915,114
May 06, 202620.920.620.620.920.51.01M
May 05, 202620.520.620.620.7520.351.2M
May 04, 202620.8520.520.520.920.5858,593
April 30, 202620.920.8520.852120.7934,107
April 29, 20262120.920.921.120.7852,661
April 28, 202620.8520.8520.8520.9520.8652,293
April 27, 202621.0520.8520.8521.220.7920,655
April 24, 202621.4521.121.121.4521.05653,557
April 23, 202621.721.321.321.721.251.38M
April 22, 202621.8521.721.721.8521.65483,918
April 21, 202621.7521.6521.6521.821.6627,942
April 20, 202621.821.6521.6521.9521.65728,000
April 17, 202622.2521.821.822.2521.8763,838
April 16, 202621.8522.1522.1522.2521.85662,913
April 15, 202621.9521.821.822.121.8870,459
April 14, 20262221.9521.9522.121.95635,883
April 13, 202621.8521.921.92221.8507,713
April 10, 202622.1521.8521.8522.221.8574,017
April 09, 202622.2522.122.122.2521.95250,393
April 08, 20262222.1522.1522.2521.95641,214
April 07, 202621.8521.9521.9522.0521.8485,334
April 02, 20262221.721.72221.7258,807
April 01, 202621.821.821.822.0521.6372,858
March 31, 202621.7521.521.521.8521.4823,362
March 30, 202621.9521.821.822.1521.8886,360
March 27, 20262222.122.122.1521.85542,633
March 26, 202622.3522.052222.3522.05564,464
March 25, 202622.2522.222.222.422.1429,738
March 24, 202622.2222222.321.8790,451
March 23, 202622.2522.0522.0522.422.05854,848
March 20, 202622.5522.822.823.1522.55572,557
March 19, 20262322.622.62322.551.2M
March 18, 202623.5523.0523.0523.5523799,009
March 17, 202623.223.3523.3523.423.15857,719
March 16, 202623.423.123.123.423.05472,342
March 13, 202623.2523.323.323.523.15672,662
March 12, 202623.623.5523.5523.823.55250,820
March 11, 202623.223.9523.952423.2652,290
March 10, 20262323.223.223.523295,796
March 09, 202623.0522.8522.8523.122.7876,156
March 06, 202623.323.7523.7523.7523.25601,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved