China Metal Products Co., Ltd. (1532.TW) TAI

Currency In TWD

1532.TW Historical Return

If you invested 1000 NT$ in China Metal Products Co., Ltd. (1532.TW) 10 years ago, it would be worth 985.18 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 854.44 NT$, while 1000 NT$ invested 1 year ago would be worth 910.56 NT$. This corresponds to total returns of -1.48%, -14.56%, -8.94%, respectively, with annualized returns of -0.15%, -3.1%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1532.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	23.35	23.05	23.05	23.35	22.95	266,446
July 08, 2026	23.4	23.15	23.15	23.45	23	229,755
July 07, 2026	23.6	23.4	23.4	23.7	23.2	395,962
July 06, 2026	23.5	23.6	23.6	23.75	23.4	496,776
July 03, 2026	22.65	23.4	23.4	23.5	22.65	683,375
July 02, 2026	22.9	22.95	22.95	23.05	22.65	409,304
July 01, 2026	22.85	22.8	22.8	22.85	22.5	749,085
June 30, 2026	22.65	22.7	22.7	22.75	22.5	413,981
June 29, 2026	22.5	22.65	22.65	22.85	22.5	352,441
June 26, 2026	22.7	22.55	22.55	22.8	22.5	679,848
June 25, 2026	22.95	22.9	22.9	23.05	22.8	427,798
June 24, 2026	22.8	23.05	23.05	23.2	22.8	399,153
June 23, 2026	23.3	23.05	23.05	23.5	23.05	595,953
June 22, 2026	24.05	23.3	23.3	24.1	23.05	1M
June 18, 2026	24.05	24	24	24.4	23.85	1.22M
June 17, 2026	23.4	24.05	24.05	24.25	23.4	787,284
June 16, 2026	24.2	23.7	23.7	24.2	23.5	1.66M
June 15, 2026	23.7	24.2	24.2	24.2	23.55	1.35M
June 12, 2026	23.15	23.4	23.4	23.65	23.15	1.27M
June 11, 2026	22.9	23.05	23.05	23.05	22.5	696,687
June 10, 2026	21.85	22.95	22.95	23.6	21.85	1.56M
June 09, 2026	21.95	22.15	22.15	22.35	21.95	705,804
June 08, 2026	21.9	22	22	22.05	21.45	1.14M
June 05, 2026	22.2	22.4	22.4	22.45	22.1	952,741
June 04, 2026	22.1	22.2	22.2	22.5	21.9	956,548
June 03, 2026	21.8	22.2	22.2	22.3	21.7	1.42M
June 02, 2026	21.8	21.6	21.6	21.8	21.4	948,424
June 01, 2026	21	21.7	21.7	21.8	20.9	1.74M
May 29, 2026	20.8	21	21	21.15	20.8	800,293
May 28, 2026	20.85	20.8	20.8	21	20.7	821,861
May 27, 2026	20.65	20.8	20.8	20.85	20.6	800,971
May 26, 2026	20.65	20.65	20.65	20.95	20.65	558,470
May 25, 2026	20.6	20.65	20.65	20.75	20.5	500,648
May 22, 2026	21	20.55	20.55	21	20.5	703,001
May 21, 2026	20.55	20.7	20.7	20.85	20.55	266,750
May 20, 2026	20.75	20.55	20.55	20.8	20.45	497,654
May 19, 2026	20.65	20.6	20.6	21.3	20.6	813,491
May 18, 2026	20.4	20.9	20.9	21	20.2	794,369
May 15, 2026	20.4	20.4	20.4	21.2	20.35	1.39M
May 14, 2026	20.25	20.2	20.2	20.5	20.05	1.52M
May 13, 2026	20.4	20.45	20.45	20.5	20.2	1.01M
May 12, 2026	20.6	20.4	20.4	20.6	20.4	850,786
May 11, 2026	20.65	20.6	20.6	20.7	20.45	585,302
May 08, 2026	20.95	20.65	20.65	21.05	20.65	919,883
May 07, 2026	20.7	20.8	20.8	20.9	20.5	915,114
May 06, 2026	20.9	20.6	20.6	20.9	20.5	1.01M
May 05, 2026	20.5	20.6	20.6	20.75	20.35	1.2M
May 04, 2026	20.85	20.5	20.5	20.9	20.5	858,593
April 30, 2026	20.9	20.85	20.85	21	20.7	934,107
April 29, 2026	21	20.9	20.9	21.1	20.7	852,661
April 28, 2026	20.85	20.85	20.85	20.95	20.8	652,293
April 27, 2026	21.05	20.85	20.85	21.2	20.7	920,655
April 24, 2026	21.45	21.1	21.1	21.45	21.05	653,557
April 23, 2026	21.7	21.3	21.3	21.7	21.25	1.38M
April 22, 2026	21.85	21.7	21.7	21.85	21.65	483,918
April 21, 2026	21.75	21.65	21.65	21.8	21.6	627,942
April 20, 2026	21.8	21.65	21.65	21.95	21.65	728,000
April 17, 2026	22.25	21.8	21.8	22.25	21.8	763,838
April 16, 2026	21.85	22.15	22.15	22.25	21.85	662,913
April 15, 2026	21.95	21.8	21.8	22.1	21.8	870,459