China Metal Products Co., Ltd. (1532.TW) TAI

25.85

+0.05(+0.19%)

Updated at August 19 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.825.825.826.125.75733,727
August 15, 202525.125.8525.8525.9525.12.61M
August 14, 202524.825.125.125.624.82.12M
August 13, 202525.124.6524.6525.1524.55681,123
August 12, 202524.9524.9524.9525.2524.95373,770
August 11, 202524.9524.9524.952524.7586,183
August 08, 202525.1252525.2524.85353,927
August 07, 202525.1525.1525.1525.4525.05461,025
August 06, 202524.925.325.325.324.75546,304
August 05, 202524.925.125.125.1524.75397,859
August 04, 202524.324.924.924.9524615,291
August 01, 202524.624.524.524.6524.25956,263
July 31, 202525.224.924.925.224.7853,250
July 30, 202525.125.325.325.325497,871
July 29, 202525.325.125.125.324.9424,509
July 28, 202525.1525.225.225.524.95673,334
July 25, 20252525.225.225.3524.9419,238
July 24, 202525.0524.924.925.424.751.1M
July 23, 202524.4525.325.325.4524.352.1M
July 22, 202524.724.4524.4525.124.33.5M
July 21, 202526.926.624.8726.9526.52.24M
July 18, 202527.226.926.927.226.851.45M
July 17, 202526.55272727.326.551.5M
July 16, 202526.3526.526.526.726.35877,434
July 15, 202526.626.526.526.7526.451.5M
July 14, 202526.426.5526.5526.8526.35464,337
July 11, 202526.1526.326.326.5526.15413,125
July 10, 202526.226.126.126.226506,571
July 09, 202526.1526.226.226.526.15407,546
July 08, 202526.5526.426.426.5525.95782,524
July 07, 202526.926.426.426.926.35651,021
July 04, 202527.1526.926.927.1526.75653,233
July 03, 202526.95272727.2526.95804,165
July 02, 20252726.8526.8527.226.85614,642
July 01, 202526.5526.9526.9527.426.52.2M
June 30, 202526.926.426.42726.4842,883
June 27, 202527.0526.9526.9527.2526.8729,213
June 26, 202527.0526.9526.9527.2526.851.03M
June 25, 202527.1526.926.927.226.8636,389
June 24, 202526.926.9526.9527.2526.85965,163
June 23, 202526.6526.626.626.9526.351.07M
June 20, 202527.55272727.95272.43M
June 19, 202527.427.4527.4527.826.84.51M
June 18, 202525.927.3527.3527.3525.94.1M
June 17, 202524.7524.924.925.0524.7514,879
June 16, 202524.724.7524.7525.124.5546,027
June 13, 202525.224.824.825.224.8966,571
June 12, 202525.2525.225.225.5525.2370,313
June 11, 202525.425.2525.2525.425.05676,438
June 10, 202525.325.325.325.6525.25624,512
June 09, 202525.8525.325.325.8525.2682,099
June 06, 202525.925.7525.752625.75437,087
June 05, 202526.125.925.926.2525.85408,730
June 04, 202525.85262626.225.75656,694
June 03, 20252625.525.52625.45889,986
June 02, 20252625.8525.852625.6639,345
May 29, 202526.526.0526.0526.526.05770,218
May 28, 202526.7526.2526.2526.7526.25415,681
May 27, 202526.926.4526.4527.0526.4893,072
May 26, 202526.826.926.927.126.8383,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved