KIWOOM KOSEF 100 ETF (153270.KS) KSC

35,755.00

-30(-0.08%)

Updated at September 30 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202535,41035,78535,78535,90035,41015,112
September 26, 202537,20035,22535,22537,20034,99518,269
September 25, 202536,11036,12036,12036,22535,9453,773
September 24, 202536,26536,08536,08536,34535,7354,835
September 23, 202536,23036,20036,20036,25035,9359,911
September 22, 202535,76535,81535,81536,05535,7652,182
September 19, 202535,69035,46035,46035,75535,4057,288
September 18, 202535,24035,51535,51535,62535,1506,827
September 17, 202535,24535,03035,03035,24534,8704,493
September 16, 202534,99035,49535,49535,49534,9658,991
September 15, 202534,90534,70534,70534,94534,6008,571
September 12, 202534,35534,63534,63534,63534,2054,788
September 11, 202533,92533,88533,88534,01033,5909,052
September 10, 202533,15533,59033,59033,67533,1556,336
September 09, 202532,56032,95032,95032,95032,5403,126
September 08, 202532,49532,45032,45032,49532,3551,610
September 05, 202532,50032,29532,29532,50032,2953,274
September 04, 202532,25532,25532,25532,33532,1151,561
September 03, 202532,02032,16532,16532,20531,970923
September 02, 202531,85532,02032,02032,06031,8051,119
September 01, 202531,92031,67531,67532,02531,5903,483
August 29, 202532,47032,19032,19032,47032,185289
August 28, 202531,86532,27532,27532,46031,8655,392
August 27, 202532,02032,12532,12532,15531,9251,729
August 26, 202532,34532,10532,10532,34532,075550
August 25, 202532,33032,36032,36032,36032,1704,842
August 22, 202532,13531,97031,97032,16531,9002,182
August 21, 202531,69531,84031,84032,02031,695904
August 20, 202531,52531,63531,63531,69531,1705,242
August 19, 202532,13031,83031,83032,16531,7851,321
August 18, 202532,41032,11032,11032,41032,1103,186
August 14, 202532,76032,55532,55532,76032,5053,612
August 13, 202532,65532,60532,60532,65532,3355,236
August 12, 202532,57532,19532,19532,74032,1955,175
August 11, 202532,50032,29532,29532,50032,2203,538
August 08, 202532,39532,26032,26032,51532,1903,197
August 07, 202532,41032,37032,37032,41032,1102,398
August 06, 202532,03032,11032,11032,11531,9001,868
August 05, 202532,18532,11532,11532,37531,93511,308
August 04, 202531,44031,72031,72031,81031,28515,914
August 01, 202532,25531,43031,43032,25531,37013,893
July 31, 202533,00532,82032,82033,08532,54015,319
July 30, 202532,63032,76532,76532,96032,50019,442
July 29, 202532,28532,45032,45032,57031,9105,819
July 28, 202532,44532,31532,31532,44531,9852,156
July 25, 202531,98032,12532,12532,23531,980723
July 24, 202532,38532,11032,11032,56532,0406,701
July 23, 202532,19032,06532,06532,24531,6459,424
July 22, 202532,43031,94031,94032,49031,8302,437
July 21, 202532,19032,43032,43032,44532,1702,508
July 18, 202532,31032,17032,17032,31032,0002,498
July 17, 202532,19032,14032,14032,19031,7605,612
July 16, 202532,27532,13532,13532,27532,0205,147
July 15, 202532,16532,44532,44532,44532,0359,667
July 14, 202531,90532,37032,37032,37031,9053,462
July 11, 202532,01531,93031,93032,41031,92010,244
July 10, 202531,60031,92531,92531,92531,50010,897
July 09, 202531,52531,43531,43531,54031,2955,395
July 08, 202530,90031,41531,41531,47530,9006,934
July 07, 202530,87030,89530,89530,99030,6253,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved