KIWOOM KOSEF 100 ETF (153270.KS) KSC

52,395.00

+275(+0.53%)

Updated at January 14 03:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652,10552,39552,39552,52051,9606,794
January 13, 202652,05552,12052,12052,19551,5707,875
January 12, 202651,97551,45551,45552,01050,93511,796
January 09, 202650,62551,09551,09551,33550,2059,397
January 08, 202650,62550,99550,99551,91050,6258,995
January 07, 202651,14050,87050,87051,79550,20010,738
January 06, 202649,40050,39550,39550,41048,72511,208
January 05, 202648,87549,55049,55049,55048,70511,786
January 02, 202646,39547,75547,75547,77546,31511,878
December 30, 202546,00546,22046,22046,41545,8707,895
December 29, 202545,34046,10046,10046,10045,32011,367
December 26, 202544,63544,68044,68044,92544,6006,065
December 24, 202544,43044,34044,34044,57044,2203,782
December 23, 202544,37544,37044,37044,64044,2054,215
December 22, 202544,09544,19044,19044,19043,8406,395
December 19, 202543,65042,91542,91543,65042,8706,504
December 18, 202542,67542,90042,90043,17542,5702,302
December 17, 202542,66543,24543,24543,34542,5152,730
December 16, 202543,43042,52042,52043,52542,4956,322
December 15, 202543,59543,51543,51543,84543,2053,424
December 12, 202543,98544,42544,42544,59043,9651,791
December 11, 202544,70043,96543,96544,75043,9052,422
December 10, 202544,53544,39044,39044,77544,1802,158
December 09, 202544,44544,38544,38544,47544,0502,396
December 08, 202544,08044,67544,67544,67543,7005,818
December 05, 202542,98043,83543,83543,83542,7755,351
December 04, 202543,01543,01543,01543,01542,5102,323
December 03, 202543,01043,23043,23043,40042,7356,654
December 02, 202541,96042,80042,80042,80041,9606,212
December 01, 202542,31041,96541,96542,50541,53510,446
November 28, 202542,79541,95541,95542,79541,9005,206
November 27, 202542,61542,68542,68543,10042,4456,849
November 26, 202541,60542,29542,29542,32041,2754,682
November 25, 202542,03041,13041,13042,18540,9303,542
November 24, 202541,68540,93040,93041,68540,8505,336
November 21, 202540,33540,85540,85541,20040,33510,173
November 20, 202543,15042,73042,73043,32042,7204,103
November 19, 202542,23041,66041,66042,23040,9305,755
November 18, 202543,10542,13542,13543,36042,0455,396
November 17, 202543,51543,51543,51543,61043,1504,652
November 14, 202543,30542,66042,66043,60042,6608,601
November 13, 202544,26544,64044,64044,84544,1955,010
November 12, 202544,00544,44544,44544,51043,6906,979
November 11, 202544,28544,01044,01045,00043,5609,300
November 10, 202542,60043,59043,59043,77042,47511,077
November 07, 202542,16042,33542,33543,15541,50014,321
November 06, 202543,83043,06043,06043,99042,50028,888
November 05, 202543,23542,77542,77543,23541,10039,767
November 04, 202545,54044,09044,09045,54043,98016,859
November 03, 202543,99545,45045,45045,45043,99512,843
October 31, 202543,54043,91043,91044,00043,2407,540
October 30, 202543,86043,49043,49044,00543,30025,992
October 29, 202542,95543,30043,30043,30042,40511,575
October 28, 202542,42542,25042,25042,44541,88026,102
October 27, 202542,73042,77042,77042,84542,34511,859
October 24, 202540,98041,56041,56041,69040,9803,056
October 23, 202540,46040,58540,58541,18040,3353,497
October 22, 202540,50541,00041,00041,00040,0854,383
October 21, 202543,00040,43540,43543,00040,4357,434
October 20, 202540,18040,42540,42540,51039,5803,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved