Kiwoom KIWOOM 100 ETF (153270.KS) KSC

Currency In KRW

AD

153270.KS Historical Return

If you invested ₩1000 in KIWOOM KOSEF 100 ETF (153270.KS) 10 years ago, it would be worth ₩5,422.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,764.26, while ₩1000 invested 1 year ago would be worth ₩2,600.72. This corresponds to total returns of 442.22%, 176.43%, 160.07%, respectively, with annualized returns of 18.41%, 22.54%, 160.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

153270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202694,77093,51093,51096,50092,98011,797
July 09, 202693,20091,18091,18094,53588,2508,539
July 08, 202693,33590,48590,48597,53589,65011,249
July 07, 202699,38595,18595,18599,64592,1554,783
July 06, 2026102,690100,420100,420104,55098,00010,963
July 03, 202696,310101,090101,090102,00092,0005,323
July 02, 202698,70596,23096,230101,95094,90015,697
July 01, 2026108,680104,665104,665108,695102,9006,021
June 30, 2026106,700107,430107,430109,675103,8507,747
June 29, 2026106,745110,000110,000110,000102,7454,217
June 26, 2026111,905107,160107,160112,290103,70016,535
June 25, 2026114,450114,200114,200115,440111,6609,083
June 24, 2026105,100107,085107,085108,650101,8307,921
June 23, 2026115,270104,090104,090116,220103,80017,683
June 22, 2026113,310115,270115,270117,635112,3605,770
June 19, 2026118,205114,115114,115118,855111,2559,752
June 18, 2026111,290114,155114,155114,325111,0409,913
June 17, 2026107,230110,295110,295110,525106,8457,968
June 16, 2026108,880107,915107,915108,880105,5906,913
June 15, 2026104,565105,590105,590106,470104,5659,470
June 12, 2026103,000100,300100,300104,400100,00012,818
June 11, 202691,64095,93095,93096,59591,35010,331
June 10, 202698,36595,04595,04599,20093,5005,533
June 09, 202696,300100,460100,460100,77094,2356,724
June 08, 202699,99591,80091,800100,00089,88521,445
June 05, 2026103,460101,230101,230104,27599,67525,841
June 04, 2026109,555107,695107,695109,555106,6506,052
June 02, 2026110,130109,555109,555112,160105,27015,815
June 01, 2026104,195110,015110,015110,100103,98513,622
May 29, 2026100,340104,195104,195104,195100,3257,394
May 28, 2026100,330100,325100,325101,36596,00012,601
May 27, 2026100,000101,085101,085104,19599,23510,102
May 26, 202696,00097,88597,88598,74096,0009,039
May 22, 202695,02094,91594,91596,07093,8509,131
May 21, 202691,28094,63094,63095,20590,3659,148
May 20, 202687,71087,23087,23088,52085,03011,064
May 19, 202689,35087,71087,71089,73085,97015,252
May 18, 202689,98090,85590,85592,55085,58510,301
May 15, 202696,02089,97089,97097,16588,11523,093
May 14, 202694,64096,34596,34596,37094,50012,214
May 13, 202689,55594,63594,63594,63588,22517,338
May 12, 202695,92091,67591,67596,80088,85519,389
May 11, 202693,51093,77593,77594,93592,35514,954
May 08, 202686,71088,95088,95088,95086,4206,780
May 07, 202688,04088,77088,77089,46585,59015,923
May 06, 202686,00087,10087,10087,50084,23013,733
May 04, 202677,70080,31080,31080,42077,7009,227
April 30, 202677,26076,11576,11577,82076,1155,147
April 29, 202676,77076,60076,60077,15575,6559,663
April 28, 202677,34576,77076,77077,60076,4504,972
April 27, 202675,05576,44076,44076,79575,0557,730
April 24, 202674,85574,54074,54075,53073,8654,665
April 23, 202674,95574,63074,63076,11073,0007,562
April 22, 202674,30074,00074,00074,49073,0007,381
April 21, 202672,68073,83073,83073,83072,6804,101
April 20, 202671,41072,29572,29572,73571,4103,868
April 17, 202672,51071,76571,76572,51071,4203,191
April 16, 202671,48572,00072,00072,21070,8956,885
April 15, 202671,14570,46070,46071,66070,0307,485
April 14, 202668,51568,84568,84569,67568,4156,195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved