KIWOOM KOSEF 100 ETF (153270.KS) KSC

43,630.00

+615(+1.43%)

Updated at December 05 02:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202543,01543,01543,01543,01542,5102,323
December 03, 202543,01043,23043,23043,40042,7356,654
December 02, 202541,96042,80042,80042,80041,9606,212
December 01, 202542,31041,96541,96542,50541,53510,446
November 28, 202542,79541,95541,95542,79541,9005,206
November 27, 202542,61542,68542,68543,10042,4456,849
November 26, 202541,60542,29542,29542,32041,2754,682
November 25, 202542,03041,13041,13042,18540,9303,542
November 24, 202541,68540,93040,93041,68540,8505,336
November 21, 202540,33540,85540,85541,20040,33510,173
November 20, 202543,15042,73042,73043,32042,7204,103
November 19, 202542,23041,66041,66042,23040,9305,755
November 18, 202543,10542,13542,13543,36042,0455,396
November 17, 202543,51543,51543,51543,61043,1504,652
November 14, 202543,30542,66042,66043,60042,6608,601
November 13, 202544,26544,64044,64044,84544,1955,010
November 12, 202544,00544,44544,44544,51043,6906,979
November 11, 202544,28544,01044,01045,00043,5609,300
November 10, 202542,60043,59043,59043,77042,47511,077
November 07, 202542,16042,33542,33543,15541,50014,321
November 06, 202543,83043,06043,06043,99042,50028,888
November 05, 202543,23542,77542,77543,23541,10039,767
November 04, 202545,54044,09044,09045,54043,98016,859
November 03, 202543,99545,45045,45045,45043,99512,843
October 31, 202543,54043,91043,91044,00043,2407,540
October 30, 202543,86043,49043,49044,00543,30025,992
October 29, 202542,95543,30043,30043,30042,40511,575
October 28, 202542,42542,25042,25042,44541,88026,102
October 27, 202542,73042,77042,77042,84542,34511,859
October 24, 202540,98041,56041,56041,69040,9803,056
October 23, 202540,46040,58540,58541,18040,3353,497
October 22, 202540,50541,00041,00041,00040,0854,383
October 21, 202543,00040,43540,43543,00040,4357,434
October 20, 202540,18040,42540,42540,51039,5803,582
October 17, 202539,53039,80539,80540,26539,4654,401
October 16, 202538,75539,61039,61039,61038,7556,709
October 15, 202537,84038,63038,63038,63037,8152,597
October 14, 202538,25037,62037,62038,69537,2754,715
October 13, 202537,69037,83537,83537,90037,23013,186
October 10, 202538,07538,37538,37538,45537,8009,205
October 02, 202537,11537,27537,27537,61036,9705,726
October 01, 202535,93536,03536,03536,14035,90012,413
September 30, 202535,93535,73035,73035,93535,6804,456
September 29, 202535,41035,78535,78535,90035,41015,112
September 26, 202537,20035,22535,22537,20034,99518,269
September 25, 202536,11036,12036,12036,22535,9453,773
September 24, 202536,26536,08536,08536,34535,7354,835
September 23, 202536,23036,20036,20036,25035,9359,911
September 22, 202535,76535,81535,81536,05535,7652,182
September 19, 202535,69035,46035,46035,75535,4057,288
September 18, 202535,24035,51535,51535,62535,1506,827
September 17, 202535,24535,03035,03035,24534,8704,493
September 16, 202534,99035,49535,49535,49534,9658,991
September 15, 202534,90534,70534,70534,94534,6008,571
September 12, 202534,35534,63534,63534,63534,2054,788
September 11, 202533,92533,88533,88534,01033,5909,052
September 10, 202533,15533,59033,59033,67533,1556,336
September 09, 202532,56032,95032,95032,95032,5403,126
September 08, 202532,49532,45032,45032,49532,3551,610
September 05, 202532,50032,29532,29532,50032,2953,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved