Kiwoom KIWOOM 100 ETF (153270.KS) KSC

Currency In KRW

AD

153270.KS Historical Return

If you invested ₩1000 in KIWOOM KOSEF 100 ETF (153270.KS) 10 years ago, it would be worth ₩5,268.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,993.79, while ₩1000 invested 1 year ago would be worth ₩2,652.58. This corresponds to total returns of 426.8%, 199.38%, 165.26%, respectively, with annualized returns of 18.07%, 24.52%, 165.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

153270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202682,22584,68584,68585,40082,2254,113
August 20, 202678,65083,72083,72084,49578,6507,744
August 19, 202679,66578,52078,52080,03577,7806,893
August 18, 202686,85083,59583,59588,56082,9804,115
August 14, 202685,10084,84584,84586,09083,5905,187
August 13, 202682,98582,86582,86584,00082,0805,789
August 12, 202678,12579,89079,89081,00077,6753,703
August 11, 202676,09076,71576,71577,32574,8201,908
August 10, 202675,74076,09076,09077,52075,2101,652
August 07, 202677,71575,43075,43077,71574,8152,830
August 06, 202679,54576,11576,11579,85075,9153,906
August 05, 202682,29080,91080,91082,29079,8904,886
August 04, 202678,15577,55077,55078,34074,1054,225
August 03, 202678,79076,15076,15078,79076,0007,518
July 31, 202669,49082,00082,00082,00069,49011,502
July 30, 202668,37068,27068,27073,00067,7007,122
July 29, 202674,48569,40069,40076,34563,93014,416
July 28, 202678,24573,07073,07078,29573,07016,964
July 27, 202684,30583,30083,30084,30580,8952,088
July 23, 202686,84087,89587,89588,00085,4154,088
July 22, 202688,75584,30084,30089,00084,1353,064
July 21, 202680,64583,38583,38584,72579,5001,400
July 20, 202680,90080,27080,27084,35080,0405,746
July 16, 202685,85084,07584,07586,26083,0008,284
July 15, 202690,35090,79090,79092,85089,8754,665
July 14, 202683,28085,00085,00086,20579,26012,640
July 13, 202692,99083,90083,90093,59583,8309,299
July 10, 202694,77093,51093,51096,50092,98011,797
July 09, 202693,20091,18091,18094,53588,2508,539
July 08, 202693,33590,48590,48597,53589,65011,249
July 07, 202699,38595,18595,18599,64592,1554,783
July 06, 2026102,690100,420100,420104,55098,00010,963
July 03, 202696,310101,090101,090102,00092,0005,323
July 02, 202698,70596,23096,230101,95094,90015,697
July 01, 2026108,680104,665104,665108,695102,9006,021
June 30, 2026106,700107,430107,430109,675103,8507,747
June 29, 2026106,745110,000110,000110,000102,7454,217
June 26, 2026111,905107,160107,160112,290103,70016,535
June 25, 2026114,450114,200114,200115,440111,6609,083
June 24, 2026105,100107,085107,085108,650101,8307,921
June 23, 2026115,270104,090104,090116,220103,80017,683
June 22, 2026113,310115,270115,270117,635112,3605,770
June 19, 2026118,205114,115114,115118,855111,2559,752
June 18, 2026111,290114,155114,155114,325111,0409,913
June 17, 2026107,230110,295110,295110,525106,8457,968
June 16, 2026108,880107,915107,915108,880105,5906,913
June 15, 2026104,565105,590105,590106,470104,5659,470
June 12, 2026103,000100,300100,300104,400100,00012,818
June 11, 202691,64095,93095,93096,59591,35010,331
June 10, 202698,36595,04595,04599,20093,5005,533
June 09, 202696,300100,460100,460100,77094,2356,724
June 08, 202699,99591,80091,800100,00089,88521,445
June 05, 2026103,460101,230101,230104,27599,67525,841
June 04, 2026109,555107,695107,695109,555106,6506,052
June 02, 2026110,130109,555109,555112,160105,27015,815
June 01, 2026104,195110,015110,015110,100103,98513,622
May 29, 2026100,340104,195104,195104,195100,3257,394
May 28, 2026100,330100,325100,325101,36596,00012,601
May 27, 2026100,000101,085101,085104,19599,23510,102
May 26, 202696,00097,88597,88598,74096,0009,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved