KOSEF 100 ETF (153270.KS) KSC

Currency In KRW

AD

153270.KS Historical Return

If you invested ₩1000 in KIWOOM KOSEF 100 ETF (153270.KS) 10 years ago, it would be worth ₩4,114.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,373.04, while ₩1000 invested 1 year ago would be worth ₩1,456.31. This corresponds to total returns of 311.45%, 137.3%, 45.63%, respectively, with annualized returns of 15.19%, 18.86%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

153270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202662,79064,56064,56064,68562,3802,112
November 10, 202663,00062,79062,79063,33061,7951,352
November 09, 202660,39059,95059,95061,77059,3351,042
November 06, 202657,93560,55060,55062,58557,9356,641
November 05, 202667,57564,86564,86567,57564,2802,224
November 04, 202669,84068,63568,63570,63565,2601,690
November 03, 202669,00068,08068,08069,49067,9001,988
November 02, 202668,61071,05071,05071,80068,1551,712
October 30, 202670,21069,37569,37570,21067,7003,215
October 29, 202673,49572,19072,19074,64070,8051,258
October 28, 202669,82073,42573,42573,78569,8203,201
October 27, 202669,00068,43068,43069,69568,2002,197
October 26, 202666,62566,23566,23567,15566,0152,485
October 23, 202665,07566,89566,89566,89562,0002,356
October 22, 202668,71066,62066,62068,98066,0001,557
October 21, 202668,17568,98068,98070,04068,1102,891
October 20, 202668,70066,22566,22568,70065,7752,510
October 19, 202666,19568,83568,83568,83565,6703,296
October 16, 202668,14068,07568,07569,79567,4356,983
October 15, 202668,90066,95566,95569,16565,7006,969
October 14, 202673,25072,61072,61075,00072,1051,726
October 13, 202674,96073,25573,25575,92571,6406,872
October 12, 202680,68077,81577,81580,68077,8153,374
October 08, 202683,64081,32581,32583,82081,3251,694
October 07, 202684,58083,64083,64085,65083,5002,566
October 06, 202687,20585,03085,03087,20584,7001,204
October 02, 202685,61586,04086,04086,34585,5202,375
October 01, 202684,19085,64585,64585,70083,315971
September 30, 202684,92584,19084,19085,79583,9651,414
September 29, 202684,40584,72584,72585,04583,535998
September 28, 202687,06084,40584,40587,06084,4051,254
September 23, 202687,72586,81086,81087,72586,3551,578
September 22, 202687,49585,88585,88588,03585,6901,376
September 21, 202685,69085,83585,83586,18585,2103,177
September 18, 202684,50083,95083,95084,59083,5502,888
September 17, 202683,28782,14082,14083,28781,860658
September 16, 202680,57082,33082,33082,33080,570402
September 15, 202681,49080,55080,55081,99080,330778
September 11, 202683,65084,23084,23084,79583,4651,223
September 10, 202686,50086,42086,42086,70084,5552,543
September 09, 202684,79086,24586,24587,15084,7901,334
September 08, 202686,73084,98084,98087,95084,9803,238
September 07, 202683,91585,37085,37085,54083,9158,154
September 04, 202681,14581,63581,63582,23080,7603,836
September 03, 202681,11579,91079,91081,30578,2801,538
September 02, 202680,19079,58579,58583,38079,5852,348
September 01, 202681,80083,38083,38083,66081,8001,598
August 31, 202680,02082,76082,76082,77079,2803,242
August 28, 202683,92082,63082,63084,02582,4401,088
August 27, 202686,11584,49084,49086,11583,4301,508
August 26, 202682,00083,37083,37084,08081,9501,762
August 25, 202688,40081,95081,95088,40078,0903,777
August 24, 202684,67081,91081,91084,67081,3604,326
August 21, 202682,22584,68584,68585,40082,2254,113
August 20, 202678,65083,72083,72084,49578,6507,744
August 19, 202679,66578,52078,52080,03577,7806,893
August 18, 202686,85083,59583,59588,56082,9804,115
August 14, 202685,10084,84584,84586,09083,5905,187
August 13, 202682,98582,86582,86584,00082,0805,789
August 12, 202678,12579,89079,89081,00077,6753,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved