Kiwoom KIWOOM 100 ETF (153270.KS) KSC

109,555.00

-460(-0.42%)

Updated at June 02 03:19PM

Currency In KRW

153270.KS Historical Return

If you invested ₩1000 in KIWOOM KOSEF 100 ETF (153270.KS) 10 years ago, it would be worth ₩7,253.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,630.41, while ₩1000 invested 1 year ago would be worth ₩3,993.01. This corresponds to total returns of 625.34%, 263.04%, 299.3%, respectively, with annualized returns of 21.9%, 29.4%, 299.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

153270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110,130109,555109,555112,160105,27015,815
June 01, 2026104,195110,015110,015110,100103,98513,622
May 29, 2026100,340104,195104,195104,195100,3257,394
May 28, 2026100,330100,325100,325101,36596,00012,601
May 27, 2026100,000101,085101,085104,19599,23510,102
May 26, 202696,00097,88597,88598,74096,0009,039
May 22, 202695,02094,91594,91596,07093,8509,131
May 21, 202691,28094,63094,63095,20590,3659,148
May 20, 202687,71087,23087,23088,52085,03011,064
May 19, 202689,35087,71087,71089,73085,97015,252
May 18, 202689,98090,85590,85592,55085,58510,301
May 15, 202696,02089,97089,97097,16588,11523,093
May 14, 202694,64096,34596,34596,37094,50012,214
May 13, 202689,55594,63594,63594,63588,22517,338
May 12, 202695,92091,67591,67596,80088,85519,389
May 11, 202693,51093,77593,77594,93592,35514,954
May 08, 202686,71088,95088,95088,95086,4206,780
May 07, 202688,04088,77088,77089,46585,59015,923
May 06, 202686,00087,10087,10087,50084,23013,733
May 04, 202677,70080,31080,31080,42077,7009,227
April 30, 202677,26076,11576,11577,82076,1155,147
April 29, 202676,77076,60076,60077,15575,6559,663
April 28, 202677,34576,77076,77077,60076,4504,972
April 27, 202675,05576,44076,44076,79575,0557,730
April 24, 202674,85574,54074,54075,53073,8654,665
April 23, 202674,95574,63074,63076,11073,0007,562
April 22, 202674,30074,00074,00074,49073,0007,381
April 21, 202672,68073,83073,83073,83072,6804,101
April 20, 202671,41072,29572,29572,73571,4103,868
April 17, 202672,51071,76571,76572,51071,4203,191
April 16, 202671,48572,00072,00072,21070,8956,885
April 15, 202671,14570,46070,46071,66070,0307,485
April 14, 202668,51568,84568,84569,67568,4156,195
April 13, 202666,24066,84066,84067,17065,4952,115
April 10, 202667,98567,34567,34568,25067,3459,001
April 09, 202668,62066,73566,73568,62066,26020,555
April 08, 202667,65568,62068,62068,62066,66036,629
April 07, 202665,00063,11063,11065,00062,3008,523
April 06, 202661,85562,25562,25562,97561,8554,916
April 03, 202661,07061,43061,43061,84060,8153,289
April 02, 202663,73059,34559,34563,84558,87016,787
April 01, 202660,89062,43062,43062,88060,13511,067
March 31, 202658,29057,27557,27559,19557,2009,135
March 30, 202658,96559,80059,80060,15058,6355,327
March 27, 202660,10561,75061,75062,17059,3558,738
March 26, 202663,83062,20562,20563,83062,0356,472
March 25, 202664,95564,53564,53565,83064,2658,269
March 24, 202664,49063,53063,53064,54561,8408,348
March 23, 202663,70061,84061,84063,81061,75011,885
March 20, 202666,50066,40066,40066,88065,9656,063
March 19, 202666,53066,17066,17067,44065,9009,934
March 18, 202666,48568,32568,32568,32566,44011,706
March 17, 202665,38064,55064,55065,68064,5459,688
March 16, 202662,38063,55063,55063,56562,09510,095
March 13, 202661,21062,22062,22063,03561,2105,028
March 12, 202663,76063,51063,51064,24563,0706,634
March 11, 202665,14065,29065,29065,67563,5459,893
March 10, 202663,46062,76063,50064,01562,49013,233
March 09, 202664,00059,36059,36064,00057,83529,948
March 06, 202662,80564,00064,00064,04561,44520,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved