KOSEF 100 ETF (153270.KS) KSC

Currency In KRW

153270.KS Historical Return

If you invested ₩1000 in KIWOOM KOSEF 100 ETF (153270.KS) 10 years ago, it would be worth ₩5,370.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,963.73, while ₩1000 invested 1 year ago would be worth ₩2,489.22. This corresponds to total returns of 437.01%, 196.37%, 148.92%, respectively, with annualized returns of 18.3%, 24.29%, 148.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

153270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83,650	84,230	84,230	84,795	83,465	1,223
September 10, 2026	86,500	86,420	86,420	86,700	84,555	2,543
September 09, 2026	84,790	86,245	86,245	87,150	84,790	1,334
September 08, 2026	86,730	84,980	84,980	87,950	84,980	3,238
September 07, 2026	83,915	85,370	85,370	85,540	83,915	8,154
September 04, 2026	81,145	81,635	81,635	82,230	80,760	3,836
September 03, 2026	81,115	79,910	79,910	81,305	78,280	1,538
September 02, 2026	80,190	79,585	79,585	83,380	79,585	2,348
September 01, 2026	81,800	83,380	83,380	83,660	81,800	1,598
August 31, 2026	80,020	82,760	82,760	82,770	79,280	3,242
August 28, 2026	83,920	82,630	82,630	84,025	82,440	1,088
August 27, 2026	86,115	84,490	84,490	86,115	83,430	1,508
August 26, 2026	82,000	83,370	83,370	84,080	81,950	1,762
August 25, 2026	88,400	81,950	81,950	88,400	78,090	3,777
August 24, 2026	84,670	81,910	81,910	84,670	81,360	4,326
August 21, 2026	82,225	84,685	84,685	85,400	82,225	4,113
August 20, 2026	78,650	83,720	83,720	84,495	78,650	7,744
August 19, 2026	79,665	78,520	78,520	80,035	77,780	6,893
August 18, 2026	86,850	83,595	83,595	88,560	82,980	4,115
August 14, 2026	85,100	84,845	84,845	86,090	83,590	5,187
August 13, 2026	82,985	82,865	82,865	84,000	82,080	5,789
August 12, 2026	78,125	79,890	79,890	81,000	77,675	3,703
August 11, 2026	76,090	76,715	76,715	77,325	74,820	1,908
August 10, 2026	75,740	76,090	76,090	77,520	75,210	1,652
August 07, 2026	77,715	75,430	75,430	77,715	74,815	2,830
August 06, 2026	79,545	76,115	76,115	79,850	75,915	3,906
August 05, 2026	82,290	80,910	80,910	82,290	79,890	4,886
August 04, 2026	78,155	77,550	77,550	78,340	74,105	4,225
August 03, 2026	78,790	76,150	76,150	78,790	76,000	7,518
July 31, 2026	69,490	82,000	82,000	82,000	69,490	11,502
July 30, 2026	68,370	68,270	68,270	73,000	67,700	7,122
July 29, 2026	74,485	69,400	69,400	76,345	63,930	14,416
July 28, 2026	78,245	73,070	73,070	78,295	73,070	16,964
July 27, 2026	84,305	83,300	83,300	84,305	80,895	2,088
July 23, 2026	86,840	87,895	87,895	88,000	85,415	4,088
July 22, 2026	88,755	84,300	84,300	89,000	84,135	3,064
July 21, 2026	80,645	83,385	83,385	84,725	79,500	1,400
July 20, 2026	80,900	80,270	80,270	84,350	80,040	5,746
July 16, 2026	85,850	84,075	84,075	86,260	83,000	8,284
July 15, 2026	90,350	90,790	90,790	92,850	89,875	4,665
July 14, 2026	83,280	85,000	85,000	86,205	79,260	12,640
July 13, 2026	92,990	83,900	83,900	93,595	83,830	9,299
July 10, 2026	94,770	93,510	93,510	96,500	92,980	11,797
July 09, 2026	93,200	91,180	91,180	94,535	88,250	8,539
July 08, 2026	93,335	90,485	90,485	97,535	89,650	11,249
July 07, 2026	99,385	95,185	95,185	99,645	92,155	4,783
July 06, 2026	102,690	100,420	100,420	104,550	98,000	10,963
July 03, 2026	96,310	101,090	101,090	102,000	92,000	5,323
July 02, 2026	98,705	96,230	96,230	101,950	94,900	15,697
July 01, 2026	108,680	104,665	104,665	108,695	102,900	6,021
June 30, 2026	106,700	107,430	107,430	109,675	103,850	7,747
June 29, 2026	106,745	110,000	110,000	110,000	102,745	4,217
June 26, 2026	111,905	107,160	107,160	112,290	103,700	16,535
June 25, 2026	114,450	114,200	114,200	115,440	111,660	9,083
June 24, 2026	105,100	107,085	107,085	108,650	101,830	7,921
June 23, 2026	115,270	104,090	104,090	116,220	103,800	17,683
June 22, 2026	113,310	115,270	115,270	117,635	112,360	5,770
June 19, 2026	118,205	114,115	114,115	118,855	111,255	9,752
June 18, 2026	111,290	114,155	114,155	114,325	111,040	9,913
June 17, 2026	107,230	110,295	110,295	110,525	106,845	7,968