Mobiletron Electronics Co.,Ltd. (1533.TW) TAI

38.30

-1.55(-3.89%)

Updated at June 02 01:30PM

Currency In TWD

1533.TW Historical Return

If you invested 1000 NT$ in Mobiletron Electronics Co.,Ltd. (1533.TW) 10 years ago, it would be worth 940.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 681.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,365.42 NT$. This corresponds to total returns of -5.99%, -31.89%, 36.54%, respectively, with annualized returns of -0.62%, -7.39%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	38.3	38.3	39.55	37.7	578,973
June 01, 2026	39.35	39.85	39.85	40.2	38.75	656,306
May 29, 2026	40.7	38.75	38.75	41	38.75	1.1M
May 28, 2026	39.35	40.6	40.6	41.8	38.3	1.41M
May 27, 2026	38.9	38.65	38.65	39.6	38.35	596,514
May 26, 2026	38.85	38.65	38.65	39.1	38.1	458,894
May 25, 2026	39.4	38.85	38.85	39.7	38.2	596,678
May 22, 2026	40	38.85	38.85	40.35	38	1.29M
May 21, 2026	38.05	39.85	39.85	39.9	37.6	2M
May 20, 2026	34.6	38	38	38	34.3	2.43M
May 19, 2026	34.7	34.55	34.55	36.25	34.3	402,361
May 18, 2026	34.1	34.65	34.65	35.5	33.9	290,619
May 15, 2026	35	34.4	34.4	35.55	34.4	644,418
May 14, 2026	33.9	34.7	34.7	34.75	33.9	511,097
May 13, 2026	33.95	33.65	33.65	34.35	33.25	341,817
May 12, 2026	34.95	33.9	33.9	34.95	33.5	280,826
May 11, 2026	34.15	33.85	33.85	34.2	33.55	257,957
May 08, 2026	34.8	33.85	33.85	35.95	33	978,234
May 07, 2026	34	33.9	33.9	34.2	33.6	391,211
May 06, 2026	33	33.7	33.7	33.85	32.65	507,362
May 05, 2026	32.85	33	33	33.1	32.45	154,450
May 04, 2026	32.9	32.85	32.85	33.75	32.55	358,921
April 30, 2026	32.95	32.5	32.5	33	32.2	199,172
April 29, 2026	32.15	32.5	32.5	33.05	31.5	977,722
April 28, 2026	33.3	33.3	33.3	33.3	32.3	762,178
April 27, 2026	30.3	30.3	30.3	31	30.1	86,784
April 24, 2026	30.9	30.9	30.9	31.3	30.65	63,479
April 23, 2026	31.5	30.9	30.9	31.5	30.55	176,381
April 22, 2026	31.5	31.5	31.5	31.6	31	190,659
April 21, 2026	31.2	31.05	31.05	31.2	30.85	134,019
April 20, 2026	31.3	31.2	31.2	31.5	31.1	120,486
April 17, 2026	31.5	31.25	31.25	31.5	31	114,332
April 16, 2026	31.2	31.35	31.35	31.5	30.95	171,548
April 15, 2026	31	30.95	30.95	31.1	30.8	114,726
April 14, 2026	30.8	30.9	30.9	31.5	30.5	193,424
April 13, 2026	30.5	30.75	30.75	31.4	30.5	114,320
April 10, 2026	30.8	30.5	30.5	30.8	30.35	74,646
April 09, 2026	30.2	30.8	30.8	31.05	29.95	170,341
April 08, 2026	29.25	29.4	29.4	29.75	29	77,659
April 07, 2026	29.2	29.2	29.2	29.5	29.2	42,072
April 02, 2026	29.6	29.3	29.3	29.65	29.25	57,713
April 01, 2026	30.55	29.7	29.7	30.55	29.2	62,444
March 31, 2026	29.45	29.25	29.25	29.85	29	89,246
March 30, 2026	29.7	29.7	29.7	29.95	29.6	77,028
March 27, 2026	29.8	30	30	30.05	29.8	34,200
March 26, 2026	30.35	29.8	29.8	30.55	29.6	88,761
March 25, 2026	31.45	30.25	30.25	31.45	29.9	19,244
March 24, 2026	30.15	29.9	29.9	30.2	29.8	64,796
March 23, 2026	30.15	30.05	30.05	30.35	30	72,130
March 20, 2026	30.9	30.75	30.75	31.05	30.65	72,360
March 19, 2026	31.85	31	31	31.85	30.85	58,374
March 18, 2026	31.1	31.15	31.2	31.9	31.1	150,707
March 17, 2026	31.3	30.85	30.85	31.5	30.4	92,419
March 16, 2026	30.55	30.9	30.9	31.2	30.25	124,102
March 13, 2026	29.9	30.55	30.55	30.9	29.75	80,523
March 12, 2026	30.3	30.3	30.3	30.35	30	79,178
March 11, 2026	30.05	30.9	30.9	31	30	102,511
March 10, 2026	30	29.95	29.85	30	29.75	21,734
March 09, 2026	29.45	29.5	29.5	30.4	29.3	90,530
March 06, 2026	29.9	30.3	30.3	30.3	29.9	74,721