Mobiletron Electronics Co.,Ltd. (1533.TW) TAI

Currency In TWD

1533.TW Historical Return

If you invested 1000 NT$ in Mobiletron Electronics Co.,Ltd. (1533.TW) 10 years ago, it would be worth 752.09 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.63 NT$, while 1000 NT$ invested 1 year ago would be worth 957.68 NT$. This corresponds to total returns of -24.79%, -28.94%, -4.23%, respectively, with annualized returns of -2.81%, -6.6%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.7	30.55	30.55	30.7	30.4	54,006
September 30, 2026	30.5	30.3	30.3	30.55	30.05	127,062
September 29, 2026	30.3	30.4	30.4	30.55	30.3	50,241
September 24, 2026	30.3	30.3	30.3	30.35	30.2	25,470
September 23, 2026	31.25	30.45	30.45	31.25	30.45	59,507
September 22, 2026	30.7	30.75	30.75	31	30.4	143,623
September 21, 2026	30.85	30.5	30.5	30.85	30	78,874
September 18, 2026	31.25	30.55	30.55	31.25	30.4	96,421
September 17, 2026	30.25	30.65	30.65	30.7	30.1	52,558
September 16, 2026	30.05	30.1	30.1	30.2	29.95	36,742
September 15, 2026	30.8	29.95	29.95	30.8	29.9	81,172
September 11, 2026	30.75	30.65	30.65	30.95	30.35	55,119
September 10, 2026	30.85	30.7	30.7	31.1	30.65	87,496
September 09, 2026	31.95	31.1	31.1	31.95	30.6	83,383
September 08, 2026	31	30.95	30.95	31	30.6	61,139
September 07, 2026	31.35	30.8	30.8	31.35	30.6	45,115
September 04, 2026	31.2	30.95	30.95	31.2	30.5	86,125
September 03, 2026	31.6	31.4	31.4	31.6	30.8	66,173
September 02, 2026	31.2	31.1	31.1	31.2	31	89,568
September 01, 2026	31.2	31.1	31.1	31.3	31	125,247
August 31, 2026	32	31.2	31.2	32.1	31.15	192,540
August 28, 2026	32.3	32.2	32.2	32.4	31.8	82,411
August 27, 2026	31.65	31.95	31.95	32.25	31.65	65,329
August 26, 2026	32	31.8	31.8	32	31.65	39,164
August 25, 2026	31.6	31.6	31.6	31.65	31.3	50,215
August 24, 2026	33	31.85	31.85	33	31.75	171,096
August 21, 2026	31.4	31.7	31.7	31.7	31.25	114,440
August 20, 2026	31.35	31.3	31.3	31.45	31.05	44,753
August 19, 2026	31.1	31.1	31.1	31.2	30.9	88,622
August 18, 2026	31.4	31.5	31.5	31.5	30.95	100,151
August 17, 2026	32.25	31.5	31.5	32.25	31.4	127,693
August 14, 2026	32.7	31.85	31.85	32.7	31.5	107,225
August 13, 2026	32.15	32.05	32.05	32.4	31.9	104,914
August 12, 2026	31.75	32.1	32.1	32.7	31	238,416
August 11, 2026	33.65	32.1	32.1	33.65	31.8	172,216
August 10, 2026	33.65	33.1	33.1	33.65	32.4	193,254
August 07, 2026	33.55	33.45	33.45	33.8	33.2	74,025
August 06, 2026	32.4	33.55	33.55	33.65	32.15	188,634
August 05, 2026	32.2	32.6	32.6	32.8	32	126,641
August 04, 2026	31.5	32.05	32.05	32.2	31.25	83,149
August 03, 2026	32.6	32.05	32.05	32.7	31.9	90,994
July 31, 2026	32.3	32.55	32.55	32.65	32	57,367
July 30, 2026	31.95	31.45	31.45	32.3	30.4	181,201
July 29, 2026	33.2	31.65	31.65	33.2	31.05	194,140
July 28, 2026	33.55	32.05	32.05	33.55	32.05	163,762
July 27, 2026	33.15	33.55	33.55	33.65	33.15	130,253
July 24, 2026	33.2	33.1	33.1	33.2	32.7	130,271
July 23, 2026	33.85	33.5	33.5	33.85	33	115,397
July 22, 2026	34.5	33.7	33.7	34.6	33.55	104,602
July 21, 2026	33.65	34.3	34.3	34.5	33.65	98,128
July 20, 2026	33.25	33.65	33.65	34.15	32.35	105,724
July 17, 2026	33.5	32.95	32.95	33.9	32.8	192,698
July 16, 2026	34.75	34	34	34.75	34	114,928
July 15, 2026	35.55	34.6	34.6	35.55	34.2	147,324
July 14, 2026	36.35	34.5	34.5	36.35	34	258,143
July 13, 2026	37.55	36.05	36.05	38.4	35.75	374,673
July 09, 2026	36.4	36.85	36.85	38.1	36.3	279,975
July 08, 2026	37	36.4	36.4	37.75	35.75	336,759
July 07, 2026	37.5	37.75	37.75	38.5	37.3	214,607
July 06, 2026	37.55	37.5	37.5	38.2	37.4	128,689