China Ecotek Corporation (1535.TW) TAI

50.00

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1535.TW Historical Return

If you invested 1000 NT$ in China Ecotek Corporation (1535.TW) 10 years ago, it would be worth 1,529.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,656.18 NT$, while 1000 NT$ invested 1 year ago would be worth 952.2 NT$. This corresponds to total returns of 52.95%, 65.62%, -4.78%, respectively, with annualized returns of 4.34%, 10.61%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1535.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650505050.349.864,344
June 01, 202649.6505050.249.5101,416
May 29, 202649.0549.449.449.7548.966,528
May 28, 202648.9494949.548.8586,148
May 27, 202649.5494949.648.8135,441
May 26, 202649.549.5549.5549.749.15144,701
May 25, 202649.4548.848.849.4548.75201,415
May 22, 20264949.4549.4549.54934,623
May 21, 202649.249.549.549.849.236,883
May 20, 202649.249.249.249.34961,879
May 19, 202649.349.349.349.4549.1536,161
May 18, 202649.249.349.349.5549.231,828
May 15, 202649.449.2549.2549.8549.1577,899
May 14, 202649.249.449.449.749.284,884
May 13, 202649.1549.449.449.749.1587,599
May 12, 202650.149.549.550.149.3145,347
May 11, 202650.450.150.150.550.186,746
May 08, 202651.350.350.351.350.354,277
May 07, 202650.650.450.450.950.286,550
May 06, 202650.951.151.151.350.569,893
May 05, 202650.350.550.550.850.345,960
May 04, 202650.750.550.551.150.153,444
April 30, 202650.850.950.951.150.640,753
April 29, 202650.750.950.950.950.638,118
April 28, 202650.150.750.750.950.152,140
April 27, 202651.150.750.751.15088,873
April 24, 202650.751.551.551.550.743,452
April 23, 202651.851.251.251.850.6124,537
April 22, 20265251.751.75251.765,793
April 21, 20265251.751.75251.7106,480
April 20, 202652.151.851.852.351.873,972
April 17, 202652.152.252.252.351.861,741
April 16, 202651.951.951.952.251.867,469
April 15, 20265251.851.852.551.786,700
April 14, 202652525252.351.7100,987
April 13, 202652.1525252.551.753,570
April 10, 202652.652.152.153.152.180,372
April 09, 202652.652.452.452.652.226,103
April 08, 202652.252.552.552.852.151,607
April 07, 202652.652.252.252.85263,666
April 02, 20265352.652.653.152.527,729
April 01, 202652.8535353.352.538,651
March 31, 202653.352.352.353.452.377,757
March 30, 202653.253.353.353.452.782,659
March 27, 202653.653.353.353.753.361,769
March 26, 20265453.353.35453.256,449
March 25, 202653.453.353.353.552.8144,939
March 24, 202653.752.752.753.752.560,225
March 23, 202652.553.253.253.652.1117,853
March 20, 202652.652.952.953.252.4107,806
March 19, 202652.552.752.75352.483,169
March 18, 202653.152.952.953.352.490,396
March 17, 202652.452.752.753.252.4122,844
March 16, 20265452.252.25452.1166,552
March 13, 202654.653.853.855.553.7398,297
March 12, 20265253.653.653.952635,785
March 11, 202650.150.450.450.650.171,461
March 10, 202649.9549.9550.150.249.9520,828
March 09, 202649.249.549.549.549.293,970
March 06, 202650.150.550.550.75039,801