China Ecotek Corp. (1535.TW) TAI

Currency In TWD

1535.TW Historical Return

If you invested 1000 NT$ in China Ecotek Corporation (1535.TW) 10 years ago, it would be worth 1,516.05 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,426.79 NT$, while 1000 NT$ invested 1 year ago would be worth 817.86 NT$. This corresponds to total returns of 51.61%, 42.68%, -18.21%, respectively, with annualized returns of 4.25%, 7.36%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.35	45.6	45.6	45.8	45.35	23,150
October 20, 2026	45.95	45.65	45.65	45.95	45.6	28,242
October 19, 2026	46	45.95	45.95	46	45.85	21,956
October 16, 2026	46.3	46	46	46.3	45.85	26,263
October 15, 2026	46.3	45.95	45.95	46.3	45.75	56,102
October 14, 2026	45.85	45.9	45.9	46	45.65	42,025
October 13, 2026	45.85	45.85	45.85	45.9	45.7	47,394
October 12, 2026	45.8	45.85	45.85	45.85	45.7	28,483
October 08, 2026	45.5	45.8	45.8	45.8	45.5	13,215
October 07, 2026	46.1	45.75	45.75	46.35	45.3	41,380
October 06, 2026	45.3	46.1	46.1	46.1	45.15	39,063
October 05, 2026	45.3	45.3	45.3	45.45	45.2	26,970
October 02, 2026	45.8	45.3	45.3	45.8	45.25	26,864
October 01, 2026	45.8	45.85	45.85	45.9	45.3	15,847
September 30, 2026	45.55	45.8	45.8	45.85	45.4	46,529
September 29, 2026	45.25	45.55	45.55	45.55	45.1	20,045
September 24, 2026	45.75	45.6	45.6	45.95	45.3	33,311
September 23, 2026	45.85	45.75	45.75	46.05	45.7	36,039
September 22, 2026	45.95	45.85	45.85	46	45.85	26,589
September 21, 2026	45.9	45.95	45.95	45.95	45.45	34,126
September 18, 2026	45	45.9	45.9	46.2	45	49,483
September 17, 2026	44.5	44.9	44.9	44.95	44.5	22,074
September 16, 2026	44.35	44.5	44.5	44.5	44.3	29,002
September 15, 2026	44.65	44.35	44.35	44.65	44.1	53,168
September 11, 2026	45.2	45.05	45.05	45.2	45	69,415
September 10, 2026	45.3	45.2	45.2	45.35	45.2	39,210
September 09, 2026	45.2	45.3	45.3	45.5	45.2	47,655
September 08, 2026	45.5	45.65	45.65	45.75	45.4	36,188
September 07, 2026	45.65	46	46	46.1	45.35	55,574
September 04, 2026	46.2	45.35	45.35	46.2	45.2	22,200
September 03, 2026	45.35	45.3	45.3	45.45	45.2	29,131
September 02, 2026	45.55	45.5	45.5	45.55	45.35	25,098
September 01, 2026	45.8	45.7	45.7	45.8	45.45	32,581
August 31, 2026	45.95	45.8	45.8	46	45.5	51,708
August 28, 2026	46.2	45.95	45.95	46.2	45.9	27,575
August 27, 2026	46	46	46	46.5	45.8	42,402
August 26, 2026	46.25	46.2	46.2	46.3	46	22,012
August 25, 2026	45.8	46.05	46.05	46.1	45.55	29,822
August 24, 2026	46.25	45.95	45.95	46.25	45.55	29,130
August 21, 2026	46.7	46	46	46.7	45.85	47,933
August 20, 2026	45.7	46	46	46	45.7	20,248
August 19, 2026	46	45.75	45.75	46.55	45.6	60,610
August 18, 2026	45.9	46	46	46.35	45.85	49,118
August 17, 2026	45.8	46	46	46	45.7	42,947
August 14, 2026	46.2	45.9	45.9	46.4	45.85	43,998
August 13, 2026	46.35	46.15	46.15	46.45	46.1	32,065
August 12, 2026	46	46.1	46.1	46.65	46	43,005
August 11, 2026	46.75	46.05	46.05	46.75	46	55,050
August 10, 2026	45.45	46.5	46.5	46.55	45.45	44,612
August 07, 2026	45.7	45.95	45.95	46.35	45.7	61,211
August 06, 2026	45.7	45.7	45.7	46.4	45.7	30,720
August 05, 2026	46	45.7	45.7	46.2	45.65	47,274
August 04, 2026	46.2	45.75	45.75	46.4	45.6	44,541
August 03, 2026	46.7	46.2	46.2	46.75	45.7	32,128
July 31, 2026	45.55	45.8	45.8	46.7	45.55	90,603
July 30, 2026	46.8	45.55	45.55	46.8	45.55	83,350
July 29, 2026	46.95	46.45	46.45	47	45.5	149,164
July 28, 2026	46	45.85	45.85	46.8	45.2	142,721
July 27, 2026	46.05	45.75	45.75	46.05	45.7	45,030
July 23, 2026	46.1	45.35	45.35	46.1	45.2	105,190