China Ecotek Corp. (1535.TW) TAI

Currency In TWD

1535.TW Historical Return

If you invested 1000 NT$ in China Ecotek Corporation (1535.TW) 10 years ago, it would be worth 1,547.26 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,559.85 NT$, while 1000 NT$ invested 1 year ago would be worth 818.51 NT$. This corresponds to total returns of 54.73%, 55.99%, -18.15%, respectively, with annualized returns of 4.46%, 9.3%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.7	46	46	46.7	45.85	47,933
August 20, 2026	45.7	46	46	46	45.7	20,248
August 19, 2026	46	45.75	45.75	46.55	45.6	60,610
August 18, 2026	45.9	46	46	46.35	45.85	49,118
August 17, 2026	45.8	46	46	46	45.7	42,947
August 14, 2026	46.2	45.9	45.9	46.4	45.85	43,998
August 13, 2026	46.35	46.15	46.15	46.45	46.1	32,065
August 12, 2026	46	46.1	46.1	46.65	46	43,005
August 11, 2026	46.75	46.05	46.05	46.75	46	55,050
August 10, 2026	45.45	46.5	46.5	46.55	45.45	44,612
August 07, 2026	45.7	45.95	45.95	46.35	45.7	61,211
August 06, 2026	45.7	45.7	45.7	46.4	45.7	30,720
August 05, 2026	46	45.7	45.7	46.2	45.65	47,274
August 04, 2026	46.2	45.75	45.75	46.4	45.6	44,541
August 03, 2026	46.7	46.2	46.2	46.75	45.7	32,128
July 31, 2026	45.55	45.8	45.8	46.7	45.55	90,603
July 30, 2026	46.8	45.55	45.55	46.8	45.55	83,350
July 29, 2026	46.95	46.45	46.45	47	45.5	149,164
July 28, 2026	46	45.85	45.85	46.8	45.2	142,721
July 27, 2026	46.05	45.75	45.75	46.05	45.7	45,030
July 23, 2026	46.1	45.35	45.35	46.1	45.2	105,190
July 22, 2026	46.6	45.75	45.75	46.6	45.75	195,032
July 21, 2026	47.4	46.6	46.6	47.4	46.3	249,686
July 20, 2026	50.5	50.3	50.3	51.3	50	263,386
July 17, 2026	50.4	50	50	50.4	49.85	109,207
July 16, 2026	50.3	50.2	50.2	50.7	49.85	113,144
July 15, 2026	50	50.3	50.3	50.3	49.85	87,834
July 14, 2026	50.6	49.9	49.9	50.6	49.65	117,080
July 13, 2026	49.9	50.3	50.3	50.7	49.9	64,622
July 09, 2026	49.7	49.9	49.9	50	49.6	56,991
July 08, 2026	50.2	49.75	49.75	50.2	49.7	39,914
July 07, 2026	50.5	50.1	50.1	50.5	50	99,319
July 06, 2026	50.2	50.3	50.3	50.4	50.1	28,609
July 03, 2026	49.85	50.4	50.4	50.4	49.85	67,524
July 02, 2026	49.9	49.95	49.95	50.1	49.9	48,935
July 01, 2026	50.3	49.95	49.95	50.5	49.9	53,168
June 30, 2026	49.7	50.3	50.3	50.3	49.65	46,830
June 29, 2026	49.75	49.65	49.65	49.95	49.65	44,742
June 26, 2026	50	49.75	49.75	50	49.65	129,467
June 25, 2026	50.2	50	50	50.3	49.9	97,682
June 24, 2026	50	50.1	50.1	50.1	49.75	47,998
June 23, 2026	50.3	50	50	50.3	49.9	91,447
June 22, 2026	50.2	50.3	50.3	50.4	49.9	222,896
June 18, 2026	50.1	50.4	50.4	50.4	50	101,381
June 17, 2026	49.5	50	50	50.5	49.5	42,953
June 16, 2026	50	50.1	50.1	50.2	49.8	84,140
June 15, 2026	50.8	50.4	50.4	50.8	49.95	87,629
June 12, 2026	49.6	50.2	50.2	52.2	49.5	387,414
June 11, 2026	49.3	49.4	49.4	49.45	48.9	75,661
June 10, 2026	49.5	49.4	49.4	50.1	49.25	91,108
June 09, 2026	49.55	49.65	49.65	50.4	49.45	105,533
June 08, 2026	49.05	49.55	49.55	50	48.75	237,743
June 05, 2026	52.1	51.1	51.1	52.9	50.8	189,017
June 04, 2026	50.3	52.4	52.4	53.7	50.3	427,466
June 03, 2026	49.8	50.1	50.1	50.2	49.8	92,893
June 02, 2026	50	50	50	50.3	49.8	64,344
June 01, 2026	49.6	50	50	50.2	49.5	101,416
May 29, 2026	49.05	49.4	49.4	49.75	48.9	66,528
May 28, 2026	48.9	49	49	49.5	48.85	86,148
May 27, 2026	49.5	49	49	49.6	48.8	135,441