China Ecotek Corporation (1535.TW) TAI

50.00

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1535.TW Historical Return

If you invested 1000 NT$ in China Ecotek Corporation (1535.TW) 10 years ago, it would be worth 1,529.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,656.18 NT$, while 1000 NT$ invested 1 year ago would be worth 952.2 NT$. This corresponds to total returns of 52.95%, 65.62%, -4.78%, respectively, with annualized returns of 4.34%, 10.61%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	50	50	50.3	49.8	64,344
June 01, 2026	49.6	50	50	50.2	49.5	101,416
May 29, 2026	49.05	49.4	49.4	49.75	48.9	66,528
May 28, 2026	48.9	49	49	49.5	48.85	86,148
May 27, 2026	49.5	49	49	49.6	48.8	135,441
May 26, 2026	49.5	49.55	49.55	49.7	49.15	144,701
May 25, 2026	49.45	48.8	48.8	49.45	48.75	201,415
May 22, 2026	49	49.45	49.45	49.5	49	34,623
May 21, 2026	49.2	49.5	49.5	49.8	49.2	36,883
May 20, 2026	49.2	49.2	49.2	49.3	49	61,879
May 19, 2026	49.3	49.3	49.3	49.45	49.15	36,161
May 18, 2026	49.2	49.3	49.3	49.55	49.2	31,828
May 15, 2026	49.4	49.25	49.25	49.85	49.15	77,899
May 14, 2026	49.2	49.4	49.4	49.7	49.2	84,884
May 13, 2026	49.15	49.4	49.4	49.7	49.15	87,599
May 12, 2026	50.1	49.5	49.5	50.1	49.3	145,347
May 11, 2026	50.4	50.1	50.1	50.5	50.1	86,746
May 08, 2026	51.3	50.3	50.3	51.3	50.3	54,277
May 07, 2026	50.6	50.4	50.4	50.9	50.2	86,550
May 06, 2026	50.9	51.1	51.1	51.3	50.5	69,893
May 05, 2026	50.3	50.5	50.5	50.8	50.3	45,960
May 04, 2026	50.7	50.5	50.5	51.1	50.1	53,444
April 30, 2026	50.8	50.9	50.9	51.1	50.6	40,753
April 29, 2026	50.7	50.9	50.9	50.9	50.6	38,118
April 28, 2026	50.1	50.7	50.7	50.9	50.1	52,140
April 27, 2026	51.1	50.7	50.7	51.1	50	88,873
April 24, 2026	50.7	51.5	51.5	51.5	50.7	43,452
April 23, 2026	51.8	51.2	51.2	51.8	50.6	124,537
April 22, 2026	52	51.7	51.7	52	51.7	65,793
April 21, 2026	52	51.7	51.7	52	51.7	106,480
April 20, 2026	52.1	51.8	51.8	52.3	51.8	73,972
April 17, 2026	52.1	52.2	52.2	52.3	51.8	61,741
April 16, 2026	51.9	51.9	51.9	52.2	51.8	67,469
April 15, 2026	52	51.8	51.8	52.5	51.7	86,700
April 14, 2026	52	52	52	52.3	51.7	100,987
April 13, 2026	52.1	52	52	52.5	51.7	53,570
April 10, 2026	52.6	52.1	52.1	53.1	52.1	80,372
April 09, 2026	52.6	52.4	52.4	52.6	52.2	26,103
April 08, 2026	52.2	52.5	52.5	52.8	52.1	51,607
April 07, 2026	52.6	52.2	52.2	52.8	52	63,666
April 02, 2026	53	52.6	52.6	53.1	52.5	27,729
April 01, 2026	52.8	53	53	53.3	52.5	38,651
March 31, 2026	53.3	52.3	52.3	53.4	52.3	77,757
March 30, 2026	53.2	53.3	53.3	53.4	52.7	82,659
March 27, 2026	53.6	53.3	53.3	53.7	53.3	61,769
March 26, 2026	54	53.3	53.3	54	53.2	56,449
March 25, 2026	53.4	53.3	53.3	53.5	52.8	144,939
March 24, 2026	53.7	52.7	52.7	53.7	52.5	60,225
March 23, 2026	52.5	53.2	53.2	53.6	52.1	117,853
March 20, 2026	52.6	52.9	52.9	53.2	52.4	107,806
March 19, 2026	52.5	52.7	52.7	53	52.4	83,169
March 18, 2026	53.1	52.9	52.9	53.3	52.4	90,396
March 17, 2026	52.4	52.7	52.7	53.2	52.4	122,844
March 16, 2026	54	52.2	52.2	54	52.1	166,552
March 13, 2026	54.6	53.8	53.8	55.5	53.7	398,297
March 12, 2026	52	53.6	53.6	53.9	52	635,785
March 11, 2026	50.1	50.4	50.4	50.6	50.1	71,461
March 10, 2026	49.95	49.95	50.1	50.2	49.95	20,828
March 09, 2026	49.2	49.5	49.5	49.5	49.2	93,970
March 06, 2026	50.1	50.5	50.5	50.7	50	39,801