China Ecotek Corp. (1535.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1535.TW Historical Return
If you invested 1000 NT$ in China Ecotek Corporation (1535.TW) 10 years ago, it would be worth 1,425.93 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,489.84 NT$, while 1000 NT$ invested 1 year ago would be worth 829.44 NT$. This corresponds to total returns of 42.59%, 48.98%, -17.06%, respectively, with annualized returns of 3.61%, 8.3%, -17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1535.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 45.55 | 45.8 | 45.8 | 46.7 | 45.55 | 90,603 |
| July 30, 2026 | 46.8 | 45.55 | 45.55 | 46.8 | 45.55 | 83,350 |
| July 29, 2026 | 46.95 | 46.45 | 46.45 | 47 | 45.5 | 149,164 |
| July 28, 2026 | 46 | 45.85 | 45.85 | 46.8 | 45.2 | 142,721 |
| July 27, 2026 | 46.05 | 45.75 | 45.75 | 46.05 | 45.7 | 45,030 |
| July 23, 2026 | 46.1 | 45.35 | 45.35 | 46.1 | 45.2 | 105,190 |
| July 22, 2026 | 46.6 | 45.75 | 45.75 | 46.6 | 45.75 | 195,032 |
| July 21, 2026 | 47.4 | 46.6 | 46.6 | 47.4 | 46.3 | 249,686 |
| July 20, 2026 | 50.5 | 50.3 | 50.3 | 51.3 | 50 | 263,386 |
| July 17, 2026 | 50.4 | 50 | 50 | 50.4 | 49.85 | 109,207 |
| July 16, 2026 | 50.3 | 50.2 | 50.2 | 50.7 | 49.85 | 113,144 |
| July 15, 2026 | 50 | 50.3 | 50.3 | 50.3 | 49.85 | 87,834 |
| July 14, 2026 | 50.6 | 49.9 | 49.9 | 50.6 | 49.65 | 117,080 |
| July 13, 2026 | 49.9 | 50.3 | 50.3 | 50.7 | 49.9 | 64,622 |
| July 09, 2026 | 49.7 | 49.9 | 49.9 | 50 | 49.6 | 56,991 |
| July 08, 2026 | 50.2 | 49.75 | 49.75 | 50.2 | 49.7 | 39,914 |
| July 07, 2026 | 50.5 | 50.1 | 50.1 | 50.5 | 50 | 99,319 |
| July 06, 2026 | 50.2 | 50.3 | 50.3 | 50.4 | 50.1 | 28,609 |
| July 03, 2026 | 49.85 | 50.4 | 50.4 | 50.4 | 49.85 | 67,524 |
| July 02, 2026 | 49.9 | 49.95 | 49.95 | 50.1 | 49.9 | 48,935 |
| July 01, 2026 | 50.3 | 49.95 | 49.95 | 50.5 | 49.9 | 53,168 |
| June 30, 2026 | 49.7 | 50.3 | 50.3 | 50.3 | 49.65 | 46,830 |
| June 29, 2026 | 49.75 | 49.65 | 49.65 | 49.95 | 49.65 | 44,742 |
| June 26, 2026 | 50 | 49.75 | 49.75 | 50 | 49.65 | 129,467 |
| June 25, 2026 | 50.2 | 50 | 50 | 50.3 | 49.9 | 97,682 |
| June 24, 2026 | 50 | 50.1 | 50.1 | 50.1 | 49.75 | 47,998 |
| June 23, 2026 | 50.3 | 50 | 50 | 50.3 | 49.9 | 91,447 |
| June 22, 2026 | 50.2 | 50.3 | 50.3 | 50.4 | 49.9 | 222,896 |
| June 18, 2026 | 50.1 | 50.4 | 50.4 | 50.4 | 50 | 101,381 |
| June 17, 2026 | 49.5 | 50 | 50 | 50.5 | 49.5 | 42,953 |
| June 16, 2026 | 50 | 50.1 | 50.1 | 50.2 | 49.8 | 84,140 |
| June 15, 2026 | 50.8 | 50.4 | 50.4 | 50.8 | 49.95 | 87,629 |
| June 12, 2026 | 49.6 | 50.2 | 50.2 | 52.2 | 49.5 | 387,414 |
| June 11, 2026 | 49.3 | 49.4 | 49.4 | 49.45 | 48.9 | 75,661 |
| June 10, 2026 | 49.5 | 49.4 | 49.4 | 50.1 | 49.25 | 91,108 |
| June 09, 2026 | 49.55 | 49.65 | 49.65 | 50.4 | 49.45 | 105,533 |
| June 08, 2026 | 49.05 | 49.55 | 49.55 | 50 | 48.75 | 237,743 |
| June 05, 2026 | 52.1 | 51.1 | 51.1 | 52.9 | 50.8 | 189,017 |
| June 04, 2026 | 50.3 | 52.4 | 52.4 | 53.7 | 50.3 | 427,466 |
| June 03, 2026 | 49.8 | 50.1 | 50.1 | 50.2 | 49.8 | 92,893 |
| June 02, 2026 | 50 | 50 | 50 | 50.3 | 49.8 | 64,344 |
| June 01, 2026 | 49.6 | 50 | 50 | 50.2 | 49.5 | 101,416 |
| May 29, 2026 | 49.05 | 49.4 | 49.4 | 49.75 | 48.9 | 66,528 |
| May 28, 2026 | 48.9 | 49 | 49 | 49.5 | 48.85 | 86,148 |
| May 27, 2026 | 49.5 | 49 | 49 | 49.6 | 48.8 | 135,441 |
| May 26, 2026 | 49.5 | 49.55 | 49.55 | 49.7 | 49.15 | 144,701 |
| May 25, 2026 | 49.45 | 48.8 | 48.8 | 49.45 | 48.75 | 201,415 |
| May 22, 2026 | 49 | 49.45 | 49.45 | 49.5 | 49 | 34,623 |
| May 21, 2026 | 49.2 | 49.5 | 49.5 | 49.8 | 49.2 | 36,883 |
| May 20, 2026 | 49.2 | 49.2 | 49.2 | 49.3 | 49 | 61,879 |
| May 19, 2026 | 49.3 | 49.3 | 49.3 | 49.45 | 49.15 | 36,161 |
| May 18, 2026 | 49.2 | 49.3 | 49.3 | 49.55 | 49.2 | 31,828 |
| May 15, 2026 | 49.4 | 49.25 | 49.25 | 49.85 | 49.15 | 77,899 |
| May 14, 2026 | 49.2 | 49.4 | 49.4 | 49.7 | 49.2 | 84,884 |
| May 13, 2026 | 49.15 | 49.4 | 49.4 | 49.7 | 49.15 | 87,599 |
| May 12, 2026 | 50.1 | 49.5 | 49.5 | 50.1 | 49.3 | 145,347 |
| May 11, 2026 | 50.4 | 50.1 | 50.1 | 50.5 | 50.1 | 86,746 |
| May 08, 2026 | 51.3 | 50.3 | 50.3 | 51.3 | 50.3 | 54,277 |
| May 07, 2026 | 50.6 | 50.4 | 50.4 | 50.9 | 50.2 | 86,550 |
| May 06, 2026 | 50.9 | 51.1 | 51.1 | 51.3 | 50.5 | 69,893 |
AD
