54.90
-0.4(-0.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 55 | 54.9 | 54.9 | 55.1 | 54.9 | 61,970 |
| September 25, 2025 | 55.4 | 55.3 | 55.3 | 55.4 | 55.1 | 32,743 |
| September 24, 2025 | 55.3 | 55.4 | 55.4 | 55.4 | 54.7 | 90,498 |
| September 23, 2025 | 55.1 | 55.3 | 55.3 | 55.4 | 54.8 | 54,509 |
| September 22, 2025 | 55.2 | 55.3 | 55.3 | 55.4 | 55.1 | 38,695 |
| September 19, 2025 | 55 | 55.2 | 55.2 | 55.3 | 54.8 | 53,462 |
| September 18, 2025 | 54.9 | 55.2 | 55.2 | 55.3 | 54.9 | 34,314 |
| September 17, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 54.8 | 29,717 |
| September 16, 2025 | 55.1 | 55.1 | 55.1 | 55.2 | 54.8 | 29,908 |
| September 15, 2025 | 55.2 | 55.3 | 55.3 | 55.4 | 55.2 | 32,432 |
| September 12, 2025 | 54.5 | 55.1 | 55.1 | 55.1 | 54.5 | 42,200 |
| September 11, 2025 | 55.2 | 54.8 | 54.8 | 55.3 | 54.7 | 91,157 |
| September 10, 2025 | 55.3 | 55 | 55 | 55.5 | 54.9 | 76,749 |
| September 09, 2025 | 55.3 | 55.3 | 55.3 | 55.5 | 55.1 | 77,642 |
| September 08, 2025 | 55.5 | 55.2 | 55.2 | 55.5 | 55.2 | 82,481 |
| September 05, 2025 | 55.6 | 55.5 | 55.5 | 55.6 | 55.2 | 30,582 |
| September 04, 2025 | 55.4 | 55.4 | 55.4 | 55.7 | 55.4 | 17,003 |
| September 03, 2025 | 55.3 | 55.2 | 55.2 | 55.4 | 55.2 | 21,337 |
| September 02, 2025 | 55.6 | 55.3 | 55.3 | 55.6 | 55.2 | 36,099 |
| September 01, 2025 | 56.2 | 55.8 | 55.8 | 56.2 | 55.7 | 21,615 |
| August 29, 2025 | 55.5 | 56.2 | 56.2 | 56.2 | 55.5 | 41,629 |
| August 28, 2025 | 55.5 | 55.8 | 55.8 | 55.8 | 55.2 | 46,629 |
| August 27, 2025 | 55.1 | 55.5 | 55.5 | 55.9 | 55.1 | 60,221 |
| August 26, 2025 | 55.8 | 55.4 | 55.4 | 55.9 | 55.4 | 68,286 |
| August 25, 2025 | 56.2 | 55.9 | 55.9 | 56.6 | 55.8 | 55,665 |
| August 22, 2025 | 56.6 | 56.2 | 56.2 | 56.8 | 56.2 | 38,227 |
| August 21, 2025 | 57.3 | 56.8 | 56.8 | 57.3 | 56.7 | 18,017 |
| August 20, 2025 | 57.3 | 56.8 | 56.8 | 57.3 | 56.8 | 50,354 |
| August 19, 2025 | 57.3 | 57.6 | 57.6 | 57.7 | 57.3 | 45,541 |
| August 18, 2025 | 57.4 | 57.6 | 57.6 | 57.9 | 57.4 | 38,694 |
| August 15, 2025 | 56.6 | 57.4 | 57.4 | 57.7 | 56.6 | 85,883 |
| August 14, 2025 | 56 | 56.5 | 56.5 | 56.5 | 56 | 48,854 |
| August 13, 2025 | 55.9 | 56 | 56 | 56.4 | 55.8 | 43,201 |
| August 12, 2025 | 55.6 | 56.1 | 56.1 | 56.1 | 55.3 | 92,480 |
| August 11, 2025 | 55.7 | 55.7 | 55.7 | 55.8 | 55.3 | 61,112 |
| August 08, 2025 | 55.6 | 55.6 | 55.6 | 55.7 | 55.4 | 44,342 |
| August 07, 2025 | 56 | 55.5 | 55.5 | 56 | 55.5 | 46,275 |
| August 06, 2025 | 55.5 | 55.7 | 55.7 | 55.8 | 55.5 | 19,363 |
| August 05, 2025 | 55.7 | 55.7 | 55.7 | 55.9 | 55.6 | 19,360 |
| August 04, 2025 | 55.6 | 55.7 | 55.7 | 55.9 | 55.6 | 53,482 |
| August 01, 2025 | 55.4 | 55.7 | 55.7 | 55.9 | 55.1 | 22,021 |
| July 31, 2025 | 55.6 | 55.7 | 55.7 | 56 | 55.6 | 19,539 |
| July 30, 2025 | 55.3 | 55.7 | 55.7 | 55.8 | 55.3 | 30,884 |
| July 29, 2025 | 55.4 | 55.3 | 55.3 | 55.4 | 55.1 | 26,693 |
| July 28, 2025 | 55.7 | 55.7 | 55.7 | 55.8 | 55.6 | 18,071 |
| July 25, 2025 | 55.5 | 55.7 | 55.7 | 55.7 | 55.4 | 20,361 |
| July 24, 2025 | 55.5 | 55.6 | 55.6 | 55.6 | 55.5 | 23,241 |
| July 23, 2025 | 55.5 | 55.3 | 55.3 | 55.5 | 55.2 | 34,965 |
| July 22, 2025 | 55.7 | 55.2 | 55.2 | 55.9 | 54.9 | 46,856 |
| July 21, 2025 | 58 | 55.7 | 55.7 | 58 | 54.7 | 245,359 |
| July 18, 2025 | 57.5 | 57.5 | 54.5 | 57.8 | 57.2 | 261,011 |
| July 17, 2025 | 57.3 | 57.4 | 54.41 | 57.5 | 57.3 | 54,425 |
| July 16, 2025 | 57.2 | 57.3 | 57.3 | 57.3 | 57.2 | 33,822 |
| July 15, 2025 | 57.1 | 57 | 57 | 57.2 | 57 | 45,465 |
| July 14, 2025 | 57.2 | 57 | 57 | 57.4 | 57 | 46,500 |
| July 11, 2025 | 56.9 | 57.3 | 57.3 | 57.4 | 56.9 | 21,625 |
| July 10, 2025 | 57 | 56.9 | 56.9 | 57.1 | 56.4 | 23,057 |
| July 09, 2025 | 57.3 | 56.8 | 56.8 | 57.3 | 56.2 | 27,036 |
| July 08, 2025 | 55.8 | 56.1 | 56.1 | 56.6 | 55.7 | 24,977 |
| July 07, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 8,552 |