Yuk Wing Group Holdings Limited (1536.HK) HKSE
0.28
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1536.HK Historical Return
If you invested $1000 in Yuk Wing Group Holdings Limited (1536.HK) since IPO date, it would be worth $266.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.44, while $1000 invested 1 year ago would be worth $2,916.67. This corresponds to total returns of -73.33%, 18.64%, 191.67%, respectively, with annualized returns of -13.12%, 3.48%, 191.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1536.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 68,000 |
| May 29, 2026 | 0.24 | 0.28 | 0.28 | 0.3 | 0.23 | 338,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 304,000 |
| May 27, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 824,000 |
| May 26, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 260,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 180,000 |
| May 21, 2026 | 0.28 | 0.26 | 0.26 | 0.3 | 0.25 | 2.76M |
| May 20, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.28 | 1.27M |
| May 19, 2026 | 0.35 | 0.29 | 0.29 | 0.35 | 0.27 | 6.86M |
| May 18, 2026 | 0.26 | 0.34 | 0.34 | 0.34 | 0.23 | 3.4M |
| May 15, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 422,000 |
| May 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 548,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 172,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 106,000 |
| May 11, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 162,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 68,000 |
| May 07, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.21 | 420,000 |
| May 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 102,000 |
| May 04, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 54,000 |
| April 30, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 196,000 |
| April 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 422,000 |
| April 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 626,000 |
| April 27, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 184,000 |
| April 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
| April 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 192,000 |
| April 22, 2026 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 268,000 |
| April 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 10,000 |
| April 20, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 372,000 |
| April 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 216,000 |
| April 15, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 380,000 |
| April 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 704,000 |
| April 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| April 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 872,000 |
| April 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 976,000 |
| April 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.48M |
| April 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 304,000 |
| April 01, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.03M |
| March 31, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 25, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 96,000 |
| March 24, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 19, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 28,000 |
| March 18, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 34,000 |
| March 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 16, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 82,000 |
| March 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 136,000 |
| March 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 22,000 |
| March 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 76,000 |
| March 04, 2026 | 0.2 | 0.23 | 0.22 | 0.23 | 0.2 | 150,000 |
| March 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 34,000 |
| March 02, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.21 | 696,000 |
