Yuk Wing Group Holdings Limited (1536.HK) HKSE

0.17

+0(+0.00%)

Updated at September 05 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.170.170.170.17206,000
September 04, 20250.170.170.170.170.170
September 03, 20250.170.170.170.170.170
September 02, 20250.170.170.170.170.1778,000
September 01, 20250.170.170.170.170.17130,000
August 29, 20250.190.190.190.190.190
August 28, 20250.190.190.190.20.19346,000
August 27, 20250.170.170.170.170.170
August 26, 20250.170.170.170.170.1714,000
August 25, 20250.170.170.170.170.17212,000
August 22, 20250.170.170.170.170.17130,000
August 21, 20250.170.180.180.180.17248,000
August 20, 20250.180.190.190.190.18142,000
August 19, 20250.180.180.180.180.18156,000
August 18, 20250.190.190.190.190.16384,000
August 15, 20250.190.190.190.190.19122,000
August 14, 20250.190.190.190.210.19496,000
August 13, 20250.20.210.210.210.19246,000
August 12, 20250.20.220.220.220.21.71M
August 11, 20250.150.20.20.20.151.94M
August 08, 20250.140.150.150.150.131.11M
August 07, 20250.130.130.130.130.1326,000
August 06, 20250.120.120.120.120.1210,000
August 05, 20250.120.120.120.120.120
August 04, 20250.120.120.120.120.1250,000
August 01, 20250.110.110.110.110.1112,000
July 31, 20250.120.120.120.120.120
July 30, 20250.120.120.120.120.11264,000
July 29, 20250.120.120.120.120.120
July 28, 20250.120.120.120.120.120
July 25, 20250.120.120.120.120.12106,000
July 24, 20250.120.120.120.120.120
July 23, 20250.110.120.120.120.11442,000
July 22, 20250.110.110.110.110.110
July 21, 20250.110.110.110.110.112,000
July 18, 20250.090.110.110.140.091.05M
July 17, 20250.090.090.090.090.0976,000
July 16, 20250.090.090.090.090.098,000
July 15, 20250.090.090.090.090.09476,000
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.10
July 10, 20250.10.10.10.10.10
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.110.110.110.110.110
July 03, 20250.110.110.110.110.110
July 02, 20250.110.110.110.110.110
June 30, 20250.110.110.110.110.110
June 27, 20250.110.110.110.110.110
June 26, 20250.110.110.110.110.110
June 25, 20250.090.110.110.110.09496,000
June 24, 20250.090.090.090.090.090
June 23, 20250.090.090.090.090.090
June 20, 20250.090.090.090.090.090
June 19, 20250.090.090.090.090.090
June 18, 20250.090.090.090.090.0910,000
June 17, 20250.110.110.110.110.110
June 16, 20250.110.110.110.110.11218,000
June 13, 20250.110.110.110.110.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved