Yuk Wing Group Holdings Limited (1536.HK) HKSE

0.18

+0.004(+2.30%)

Updated at October 17 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.170.180.180.180.172.05M
October 16, 20250.170.170.170.170.1766,000
October 15, 20250.170.170.170.170.170
October 14, 20250.170.170.170.170.1782,000
October 13, 20250.170.190.190.190.1714,000
October 10, 20250.180.170.170.180.17120,000
October 09, 20250.180.180.180.180.180
October 08, 20250.170.180.180.180.17100,000
October 06, 20250.170.170.170.170.172,000
October 03, 20250.170.170.170.180.17316,000
October 02, 20250.170.170.170.170.170
September 30, 20250.170.170.170.170.170
September 29, 20250.170.170.170.170.170
September 26, 20250.170.170.170.170.170
September 25, 20250.170.170.170.170.170
September 24, 20250.170.170.170.170.1636,000
September 23, 20250.160.170.170.180.1690,000
September 22, 20250.170.170.170.170.170
September 19, 20250.170.170.170.170.170
September 18, 20250.170.170.170.170.170
September 17, 20250.160.170.170.180.16206,000
September 16, 20250.150.170.170.170.15204,000
September 15, 20250.170.150.150.170.15104,000
September 12, 20250.170.170.170.170.170
September 11, 20250.170.170.170.170.170
September 10, 20250.170.170.170.170.172,000
September 09, 20250.170.170.170.170.1792,000
September 08, 20250.170.170.170.170.170
September 05, 20250.170.170.170.170.17206,000
September 04, 20250.170.170.170.170.170
September 03, 20250.170.170.170.170.170
September 02, 20250.170.170.170.170.1778,000
September 01, 20250.170.170.170.170.17130,000
August 29, 20250.190.190.190.190.190
August 28, 20250.190.190.190.20.19346,000
August 27, 20250.170.170.170.170.170
August 26, 20250.170.170.170.170.1714,000
August 25, 20250.170.170.170.170.17212,000
August 22, 20250.170.170.170.170.17130,000
August 21, 20250.170.180.180.180.17248,000
August 20, 20250.180.190.190.190.18142,000
August 19, 20250.180.180.180.180.18156,000
August 18, 20250.190.190.190.190.16384,000
August 15, 20250.190.190.190.190.19122,000
August 14, 20250.190.190.190.210.19496,000
August 13, 20250.20.210.210.210.19246,000
August 12, 20250.20.220.220.220.21.71M
August 11, 20250.150.20.20.20.151.94M
August 08, 20250.140.150.150.150.131.11M
August 07, 20250.130.130.130.130.1326,000
August 06, 20250.120.120.120.120.1210,000
August 05, 20250.120.120.120.120.120
August 04, 20250.120.120.120.120.1250,000
August 01, 20250.110.110.110.110.1112,000
July 31, 20250.120.120.120.120.120
July 30, 20250.120.120.120.120.11264,000
July 29, 20250.120.120.120.120.120
July 28, 20250.120.120.120.120.120
July 25, 20250.120.120.120.120.12106,000
July 24, 20250.120.120.120.120.120