Yuk Wing Group Holdings Limited (1536.HK) HKSE

Currency In HKD

1536.HK Historical Return

If you invested $1000 in Yuk Wing Group Holdings Limited (1536.HK) since IPO date, it would be worth $500 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,536.23, while $1000 invested 1 year ago would be worth $3,143.71. This corresponds to total returns of -50%, 153.62%, 214.37%, respectively, with annualized returns of -6.92%, 20.45%, 214.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1536.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.47	0.54	0.54	0.57	0.47	15.52M
September 08, 2026	0.47	0.46	0.46	0.62	0.44	43.2M
September 07, 2026	0.43	0.49	0.49	0.52	0.43	30.01M
September 04, 2026	0.39	0.41	0.41	0.43	0.39	6.31M
September 03, 2026	0.43	0.4	0.4	0.44	0.39	3.21M
September 02, 2026	0.45	0.43	0.43	0.46	0.41	2.28M
September 01, 2026	0.47	0.45	0.45	0.49	0.4	9.23M
August 31, 2026	0.33	0.47	0.47	0.5	0.33	19.21M
August 28, 2026	0.27	0.32	0.32	0.33	0.27	9.39M
August 27, 2026	0.26	0.25	0.25	0.28	0.25	3.47M
August 26, 2026	0.25	0.26	0.26	0.26	0.24	2.56M
August 25, 2026	0.24	0.25	0.25	0.26	0.24	2.17M
August 24, 2026	0.25	0.24	0.24	0.25	0.23	1.4M
August 21, 2026	0.25	0.25	0.25	0.25	0.25	1.5M
August 20, 2026	0.25	0.25	0.25	0.25	0.25	300,000
August 19, 2026	0.27	0.25	0.25	0.27	0.24	5.25M
August 18, 2026	0.27	0.27	0.27	0.27	0.26	2.14M
August 17, 2026	0.27	0.27	0.27	0.27	0.25	2.61M
August 14, 2026	0.26	0.26	0.26	0.28	0.26	5.89M
August 13, 2026	0.25	0.24	0.24	0.27	0.24	2.07M
August 12, 2026	0.25	0.24	0.24	0.26	0.23	1.55M
August 11, 2026	0.23	0.25	0.25	0.3	0.23	11.8M
August 10, 2026	0.19	0.23	0.23	0.24	0.19	2.65M
August 07, 2026	0.18	0.19	0.19	0.23	0.18	7.91M
August 06, 2026	0.16	0.17	0.17	0.18	0.16	2.65M
August 05, 2026	0.15	0.16	0.16	0.18	0.15	3.03M
August 04, 2026	0.14	0.14	0.14	0.17	0.14	676,000
August 03, 2026	0.14	0.14	0.14	0.15	0.14	770,000
July 31, 2026	0.14	0.14	0.14	0.14	0.14	790,000
July 30, 2026	0.14	0.14	0.14	0.14	0.14	312,000
July 29, 2026	0.14	0.13	0.13	0.14	0.13	10,000
July 28, 2026	0.13	0.14	0.14	0.14	0.13	1.12M
July 27, 2026	0.14	0.13	0.13	0.16	0.12	4.46M
July 23, 2026	0.15	0.14	0.14	0.16	0.14	1.59M
July 22, 2026	0.14	0.14	0.14	0.16	0.14	392,000
July 21, 2026	0.14	0.14	0.14	0.14	0.14	542,000
July 20, 2026	0.15	0.15	0.15	0.17	0.14	120,000
July 17, 2026	0.15	0.15	0.15	0.15	0.14	1.3M
July 16, 2026	0.16	0.14	0.14	0.16	0.13	920,000
July 15, 2026	0.17	0.15	0.15	0.17	0.15	210,000
July 14, 2026	0.17	0.15	0.15	0.17	0.15	352,000
July 13, 2026	0.16	0.15	0.15	0.17	0.15	380,000
July 10, 2026	0.16	0.15	0.15	0.18	0.15	750,000
July 09, 2026	0.15	0.15	0.15	0.16	0.15	392,000
July 08, 2026	0.16	0.15	0.15	0.2	0.14	1.67M
July 07, 2026	0.16	0.15	0.15	0.16	0.14	220,000
July 06, 2026	0.15	0.15	0.15	0.16	0.15	1.57M
July 03, 2026	0.17	0.15	0.15	0.18	0.15	2.85M
July 02, 2026	0.19	0.17	0.17	0.19	0.16	2.05M
June 30, 2026	0.2	0.19	0.19	0.21	0.18	2.01M
June 29, 2026	0.2	0.2	0.2	0.24	0.19	4.64M
June 26, 2026	0.21	0.19	0.19	0.22	0.19	1.17M
June 25, 2026	0.22	0.21	0.21	0.24	0.21	678,000
June 24, 2026	0.25	0.23	0.23	0.25	0.23	692,000
June 23, 2026	0.25	0.26	0.26	0.26	0.24	1.15M
June 22, 2026	0.27	0.28	0.28	0.28	0.25	360,000
June 18, 2026	0.28	0.27	0.27	0.28	0.25	300,000
June 17, 2026	0.29	0.28	0.28	0.29	0.28	120,000
June 16, 2026	0.29	0.28	0.28	0.29	0.25	980,000
June 15, 2026	0.29	0.29	0.29	0.29	0.29	190,000