Yuk Wing Group Holdings Limited (1536.HK) HKSE

Currency In HKD

1536.HK Historical Return

If you invested $1000 in Yuk Wing Group Holdings Limited (1536.HK) since IPO date, it would be worth $276.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.18, while $1000 invested 1 year ago would be worth $1,907.89. This corresponds to total returns of -72.38%, 31.82%, 90.79%, respectively, with annualized returns of -12.26%, 5.68%, 90.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1536.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.2	0.25	0.25	0.26	0.2	73.59M
November 10, 2026	0.2	0.2	0.2	0.21	0.2	20.04M
November 09, 2026	0.19	0.2	0.2	0.22	0.18	26.82M
November 06, 2026	0.2	0.19	0.19	0.2	0.18	18.03M
November 05, 2026	0.21	0.2	0.2	0.22	0.19	40.65M
November 04, 2026	0.2	0.21	0.21	0.22	0.18	60.72M
November 03, 2026	0.2	0.19	0.19	0.21	0.12	310.4M
November 02, 2026	0.24	0.23	0.23	0.26	0.21	11.07M
October 30, 2026	0.25	0.24	0.24	0.25	0.22	16.05M
October 29, 2026	0.32	0.26	0.26	0.32	0.26	8.99M
October 28, 2026	0.29	0.28	0.28	0.3	0.28	3.43M
October 27, 2026	0.31	0.28	0.28	0.32	0.27	3.9M
October 26, 2026	0.33	0.3	0.3	0.33	0.3	8.08M
October 23, 2026	0.36	0.34	0.34	0.36	0.32	4.2M
October 22, 2026	0.35	0.36	0.36	0.38	0.34	4.41M
October 21, 2026	0.37	0.34	0.34	0.37	0.33	6.23M
October 20, 2026	0.4	0.37	0.37	0.43	0.35	14.28M
October 16, 2026	0.38	0.39	0.39	0.4	0.36	4.82M
October 15, 2026	0.4	0.36	0.36	0.4	0.35	8.94M
October 14, 2026	0.47	0.4	0.4	0.47	0.39	4.92M
October 13, 2026	0.46	0.43	0.43	0.5	0.4	10.2M
October 12, 2026	0.49	0.46	0.46	0.51	0.46	6.39M
October 09, 2026	0.46	0.49	0.49	0.5	0.45	11.9M
October 08, 2026	0.37	0.46	0.46	0.53	0.37	42.8M
October 07, 2026	0.37	0.37	0.37	0.43	0.33	24.41M
October 06, 2026	0.33	0.35	0.35	0.37	0.3	16.89M
October 05, 2026	0.26	0.33	0.33	0.33	0.23	28.73M
October 02, 2026	0.29	0.26	0.26	0.29	0.23	37.82M
September 30, 2026	0.33	0.29	0.29	0.34	0.28	19.32M
September 29, 2026	0.53	0.33	0.33	0.53	0.33	35.03M
September 28, 2026	0.61	0.54	0.54	0.62	0.53	16.7M
September 25, 2026	0.71	0.61	0.61	0.72	0.6	14.5M
September 24, 2026	0.75	0.71	0.71	0.87	0.68	30.08M
September 23, 2026	0.6	0.75	0.75	0.79	0.55	32.75M
September 22, 2026	0.56	0.57	0.57	0.62	0.55	15.05M
September 21, 2026	0.62	0.54	0.54	0.62	0.5	28.88M
September 18, 2026	0.68	0.62	0.62	0.72	0.59	21.01M
September 17, 2026	0.51	0.65	0.65	0.72	0.5	68.86M
September 16, 2026	0.22	0.51	0.51	0.57	0.22	91.21M
September 15, 2026	0.73	0.47	0.47	0.93	0.44	79.79M
September 11, 2026	0.51	0.56	0.56	0.57	0.51	7.59M
September 10, 2026	0.53	0.53	0.53	0.57	0.51	8.09M
September 09, 2026	0.47	0.54	0.54	0.57	0.47	15.52M
September 08, 2026	0.47	0.46	0.46	0.62	0.44	43.2M
September 07, 2026	0.43	0.49	0.49	0.52	0.43	30.01M
September 04, 2026	0.39	0.41	0.41	0.43	0.39	6.31M
September 03, 2026	0.43	0.4	0.4	0.44	0.39	3.21M
September 02, 2026	0.45	0.43	0.43	0.46	0.41	2.28M
September 01, 2026	0.47	0.45	0.45	0.49	0.4	9.23M
August 31, 2026	0.33	0.47	0.47	0.5	0.33	19.21M
August 28, 2026	0.27	0.32	0.32	0.33	0.27	9.39M
August 27, 2026	0.26	0.25	0.25	0.28	0.25	3.47M
August 26, 2026	0.25	0.26	0.26	0.26	0.24	2.56M
August 25, 2026	0.24	0.25	0.25	0.26	0.24	2.17M
August 24, 2026	0.25	0.24	0.24	0.25	0.23	1.4M
August 21, 2026	0.25	0.25	0.25	0.25	0.25	1.5M
August 20, 2026	0.25	0.25	0.25	0.25	0.25	300,000
August 19, 2026	0.27	0.25	0.25	0.27	0.24	5.25M
August 18, 2026	0.27	0.27	0.27	0.27	0.26	2.14M
August 17, 2026	0.27	0.27	0.27	0.27	0.25	2.61M