0.25
-0.02(-7.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.03M |
| February 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 330,000 |
| February 13, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.91M |
| February 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| February 11, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 732,000 |
| February 10, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 182,000 |
| February 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.45M |
| February 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 636,000 |
| February 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 204,000 |
| February 04, 2026 | 0.22 | 0.25 | 0.25 | 0.27 | 0.22 | 1.76M |
| February 03, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 862,000 |
| February 02, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.54M |
| January 30, 2026 | 0.22 | 0.2 | 0.2 | 0.23 | 0.19 | 1.22M |
| January 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 548,000 |
| January 28, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 284,000 |
| January 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.2 | 1.22M |
| January 26, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 456,000 |
| January 23, 2026 | 0.24 | 0.25 | 0.25 | 0.31 | 0.24 | 700,000 |
| January 22, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 778,000 |
| January 21, 2026 | 0.3 | 0.27 | 0.27 | 0.31 | 0.24 | 2.46M |
| January 20, 2026 | 0.23 | 0.28 | 0.28 | 0.29 | 0.23 | 9.19M |
| January 19, 2026 | 0.18 | 0.23 | 0.23 | 0.23 | 0.18 | 4.13M |
| January 16, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 1.85M |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 204,000 |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.6M |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 158,000 |
| January 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 40,000 |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 252,000 |
| December 31, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 100,000 |
| December 30, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 726,000 |
| December 29, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 204,000 |
| December 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 12, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 34,000 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 404,000 |
| December 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 170,000 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 84,000 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 24, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 4,000 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 8,000 |