59.40
+1.3(+2.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 59 | 59.4 | 59.4 | 59.4 | 57.1 | 5.03M |
| January 14, 2026 | 54.5 | 58.2 | 58.2 | 58.7 | 54.5 | 4.73M |
| January 13, 2026 | 54.8 | 54.1 | 54.1 | 54.8 | 53.6 | 1.65M |
| January 12, 2026 | 54.3 | 54.2 | 54.2 | 54.7 | 54.1 | 1.36M |
| January 09, 2026 | 54.6 | 54 | 54 | 54.6 | 53.6 | 2.63M |
| January 08, 2026 | 56.2 | 54.8 | 54.8 | 56.2 | 54.4 | 2.71M |
| January 07, 2026 | 57.2 | 55.9 | 55.9 | 57.4 | 55.8 | 2.78M |
| January 06, 2026 | 56.9 | 56.8 | 56.8 | 58 | 56.6 | 3.66M |
| January 05, 2026 | 56.8 | 56.7 | 56.7 | 57.4 | 56.3 | 2.19M |
| January 02, 2026 | 56 | 56.4 | 56.4 | 57.1 | 56 | 873,576 |
| December 31, 2025 | 56.7 | 55.8 | 55.8 | 56.9 | 55.8 | 1.17M |
| December 30, 2025 | 56.6 | 56.3 | 56.3 | 56.6 | 56 | 1.03M |
| December 29, 2025 | 57.2 | 56.8 | 56.8 | 57.9 | 56.8 | 1.04M |
| December 26, 2025 | 58 | 57.2 | 57.2 | 58 | 56.8 | 1.06M |
| December 24, 2025 | 59 | 57.7 | 57.7 | 59.3 | 57.6 | 1.19M |
| December 23, 2025 | 58.6 | 58.2 | 58.2 | 59.3 | 58.1 | 1.01M |
| December 22, 2025 | 58.2 | 58.5 | 58.5 | 58.8 | 58.2 | 723,723 |
| December 19, 2025 | 58 | 58 | 58 | 58.5 | 57.5 | 611,322 |
| December 18, 2025 | 58.4 | 57.7 | 57.7 | 58.8 | 57.6 | 992,921 |
| December 17, 2025 | 58.7 | 58.9 | 58.9 | 59.6 | 58.5 | 1.19M |
| December 16, 2025 | 58.8 | 58.3 | 58.3 | 59.2 | 57.3 | 1.07M |
| December 15, 2025 | 59.1 | 58.7 | 58.7 | 59.7 | 58.6 | 928,342 |
| December 12, 2025 | 58.7 | 59.8 | 59.8 | 60.3 | 58.5 | 1.53M |
| December 11, 2025 | 58.7 | 58.5 | 58.5 | 59.6 | 58.4 | 903,586 |
| December 10, 2025 | 60 | 58.3 | 58.3 | 60 | 58.3 | 1.58M |
| December 09, 2025 | 65.2 | 59.8 | 59.8 | 65.2 | 59.3 | 5.52M |
| December 08, 2025 | 59 | 59.6 | 59.6 | 59.6 | 58.3 | 2.12M |
| December 05, 2025 | 60.5 | 58.5 | 58.5 | 62.7 | 58.5 | 8.19M |
| December 04, 2025 | 59.4 | 58.3 | 58.3 | 60.8 | 58.3 | 3.54M |
| December 03, 2025 | 57.6 | 57.7 | 57.7 | 58.1 | 57.4 | 521,059 |
| December 02, 2025 | 56.8 | 57.3 | 57.3 | 57.5 | 56.8 | 514,011 |
| December 01, 2025 | 58 | 56.8 | 56.8 | 58.5 | 56.7 | 745,681 |
| November 28, 2025 | 58.4 | 57.7 | 57.7 | 58.6 | 57.5 | 654,999 |
| November 27, 2025 | 60.7 | 58.4 | 58.4 | 60.9 | 58.4 | 1.3M |
| November 26, 2025 | 56.9 | 59.5 | 59.5 | 59.7 | 56.9 | 1.74M |
| November 25, 2025 | 56.9 | 57.1 | 57.1 | 57.5 | 56.6 | 843,785 |
| November 24, 2025 | 56.2 | 55.6 | 55.6 | 56.7 | 55.4 | 631,482 |
| November 21, 2025 | 56.9 | 55.6 | 55.6 | 57 | 55.4 | 1.1M |
| November 20, 2025 | 57 | 57.5 | 57.5 | 57.7 | 56.7 | 724,170 |
| November 19, 2025 | 56 | 56 | 56 | 56.6 | 55.5 | 1.32M |
| November 18, 2025 | 57.3 | 56 | 56 | 57.8 | 56 | 1.3M |
| November 17, 2025 | 58.9 | 57.5 | 57.5 | 59.2 | 57.3 | 1.3M |
| November 14, 2025 | 58.7 | 58.5 | 58.5 | 59.8 | 58.5 | 961,856 |
| November 13, 2025 | 59.4 | 59.4 | 59.4 | 60.1 | 57.8 | 1.75M |
| November 12, 2025 | 60 | 59.3 | 59.3 | 60.3 | 59.1 | 1.15M |
| November 11, 2025 | 60 | 59.8 | 59.8 | 61.2 | 59.7 | 3.04M |
| November 10, 2025 | 58.5 | 60 | 60 | 60.8 | 58.3 | 3.81M |
| November 07, 2025 | 57.8 | 57.5 | 57.5 | 57.8 | 56.9 | 859,079 |
| November 06, 2025 | 57.7 | 58.2 | 58.2 | 58.3 | 57 | 894,580 |
| November 05, 2025 | 57.1 | 57.1 | 57.1 | 57.7 | 56 | 1.28M |
| November 04, 2025 | 59.6 | 57.7 | 57.7 | 59.6 | 57.6 | 1.38M |
| November 03, 2025 | 59 | 59.1 | 59.1 | 60.3 | 58.6 | 952,879 |
| October 31, 2025 | 62 | 59.5 | 59.5 | 62 | 59.5 | 1.68M |
| October 30, 2025 | 62 | 61.4 | 61.4 | 62.6 | 60.9 | 1.73M |
| October 29, 2025 | 62.3 | 62 | 62 | 62.5 | 61.6 | 1.05M |
| October 28, 2025 | 62.9 | 61.6 | 61.6 | 63.2 | 61.6 | 1.45M |
| October 27, 2025 | 61.8 | 62.4 | 62.4 | 63 | 61.4 | 1.93M |
| October 23, 2025 | 61.1 | 60.9 | 60.9 | 61.1 | 60.4 | 536,793 |
| October 22, 2025 | 61 | 61.4 | 61.4 | 61.8 | 60.4 | 1.35M |
| October 21, 2025 | 59.6 | 60.7 | 60.7 | 61.4 | 59.5 | 2.09M |