Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI

60.70

+1.9(+3.23%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202559.660.760.761.459.52.09M
October 20, 202558.858.858.859.3581.23M
October 17, 202559.158.458.459.458.31.49M
October 16, 202559.359.359.360.158.51.16M
October 15, 20256059.159.160.1591.79M
October 14, 202561.559.759.762.359.72.01M
October 13, 202556.960.560.560.756.91.97M
October 09, 202562.461.661.662.961.51.35M
October 08, 202562.762.562.562.761.71.34M
October 07, 202562.363.463.463.762.22.17M
October 03, 202561.661.461.461.8611.51M
October 02, 202562.561.561.562.961.41.43M
October 01, 202563.362.262.263.762.11.49M
September 30, 202562.163.263.263.561.42.3M
September 29, 202562626262620
September 26, 202564626264.461.93.6M
September 25, 202564.764.464.466.364.42.73M
September 24, 202565.564.464.465.964.22.01M
September 23, 202566.565.365.366.865.22.7M
September 22, 202566.566.166.167.465.91.97M
September 19, 202566.666.466.467.265.72.16M
September 18, 202567.665.865.867.865.73M
September 17, 202568.466.866.868.766.53.22M
September 16, 202568.268.268.269.367.73.97M
September 15, 202568.467.667.668.867.13.69M
September 12, 202567.867.267.269.3672.75M
September 11, 202570.567677166.56.12M
September 10, 202569.969.169.170.469.14.96M
September 09, 202569.969.169.170.6695.7M
September 08, 202567.569.369.369.866.64.47M
September 05, 202567.767.567.568.567.22.71M
September 04, 20257167.467.47167.46.81M
September 03, 202570.870.170.17269.214.91M
September 02, 202568.769.869.869.86610.12M
September 01, 20256966.966.97166.111.1M
August 29, 202576.6696977.16936.8M
August 28, 202566.372.972.972.965.813.01M
August 27, 202567.566.366.367.566.16.43M
August 26, 20256666.866.86765.413.22M
August 25, 202563.164.464.465.463.15.34M
August 22, 202563.3626263.761.72.38M
August 21, 202563.563.363.364.863.32.2M
August 20, 202564636364.762.34.15M
August 19, 20256764.464.467.264.14.85M
August 18, 202566.266.166.166.865.55.3M
August 15, 202564.666.266.266.363.68.04M
August 14, 20256664.964.967.664.713.75M
August 13, 202565.565.265.266.263.48.92M
August 12, 202565.664.864.865.663.89.06M
August 11, 202562.36464656210.75M
August 08, 20256161.861.862.860.54.99M
August 07, 202561.7616161.860.33.93M
August 06, 202561.4616161.960.24.62M
August 05, 202559.860.760.761.559.47.53M
August 04, 202557.860.160.161.757.29.73M
August 01, 202554.457.457.457.953.64.08M
July 31, 202556.255.155.156.2551.29M
July 30, 202556.256.256.256.455.11.01M
July 29, 20255755.955.957.155.81.11M
July 28, 202557575757.656.11.53M