58.50
+0.2(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 60.5 | 58.5 | 58.5 | 62.7 | 58.5 | 8.19M |
| December 04, 2025 | 59.4 | 58.3 | 58.3 | 60.8 | 58.3 | 3.54M |
| December 03, 2025 | 57.6 | 57.7 | 57.7 | 58.1 | 57.4 | 521,059 |
| December 02, 2025 | 56.8 | 57.3 | 57.3 | 57.5 | 56.8 | 514,011 |
| December 01, 2025 | 58 | 56.8 | 56.8 | 58.5 | 56.7 | 745,681 |
| November 28, 2025 | 58.4 | 57.7 | 57.7 | 58.6 | 57.5 | 654,999 |
| November 27, 2025 | 60.7 | 58.4 | 58.4 | 60.9 | 58.4 | 1.3M |
| November 26, 2025 | 56.9 | 59.5 | 59.5 | 59.7 | 56.9 | 1.74M |
| November 25, 2025 | 56.9 | 57.1 | 57.1 | 57.5 | 56.6 | 843,785 |
| November 24, 2025 | 56.2 | 55.6 | 55.6 | 56.7 | 55.4 | 631,482 |
| November 21, 2025 | 56.9 | 55.6 | 55.6 | 57 | 55.4 | 1.1M |
| November 20, 2025 | 57 | 57.5 | 57.5 | 57.7 | 56.7 | 724,170 |
| November 19, 2025 | 56 | 56 | 56 | 56.6 | 55.5 | 1.32M |
| November 18, 2025 | 57.3 | 56 | 56 | 57.8 | 56 | 1.3M |
| November 17, 2025 | 58.9 | 57.5 | 57.5 | 59.2 | 57.3 | 1.3M |
| November 14, 2025 | 58.7 | 58.5 | 58.5 | 59.8 | 58.5 | 961,856 |
| November 13, 2025 | 59.4 | 59.4 | 59.4 | 60.1 | 57.8 | 1.75M |
| November 12, 2025 | 60 | 59.3 | 59.3 | 60.3 | 59.1 | 1.15M |
| November 11, 2025 | 60 | 59.8 | 59.8 | 61.2 | 59.7 | 3.04M |
| November 10, 2025 | 58.5 | 60 | 60 | 60.8 | 58.3 | 3.81M |
| November 07, 2025 | 57.8 | 57.5 | 57.5 | 57.8 | 56.9 | 859,079 |
| November 06, 2025 | 57.7 | 58.2 | 58.2 | 58.3 | 57 | 894,580 |
| November 05, 2025 | 57.1 | 57.1 | 57.1 | 57.7 | 56 | 1.28M |
| November 04, 2025 | 59.6 | 57.7 | 57.7 | 59.6 | 57.6 | 1.38M |
| November 03, 2025 | 59 | 59.1 | 59.1 | 60.3 | 58.6 | 952,879 |
| October 31, 2025 | 62 | 59.5 | 59.5 | 62 | 59.5 | 1.68M |
| October 30, 2025 | 62 | 61.4 | 61.4 | 62.6 | 60.9 | 1.73M |
| October 29, 2025 | 62.3 | 62 | 62 | 62.5 | 61.6 | 1.05M |
| October 28, 2025 | 62.9 | 61.6 | 61.6 | 63.2 | 61.6 | 1.45M |
| October 27, 2025 | 61.8 | 62.4 | 62.4 | 63 | 61.4 | 1.93M |
| October 23, 2025 | 61.1 | 60.9 | 60.9 | 61.1 | 60.4 | 536,793 |
| October 22, 2025 | 61 | 61.4 | 61.4 | 61.8 | 60.4 | 1.35M |
| October 21, 2025 | 59.6 | 60.7 | 60.7 | 61.4 | 59.5 | 2.09M |
| October 20, 2025 | 58.8 | 58.8 | 58.8 | 59.3 | 58 | 1.23M |
| October 17, 2025 | 59.1 | 58.4 | 58.4 | 59.4 | 58.3 | 1.49M |
| October 16, 2025 | 59.3 | 59.3 | 59.3 | 60.1 | 58.5 | 1.16M |
| October 15, 2025 | 60 | 59.1 | 59.1 | 60.1 | 59 | 1.79M |
| October 14, 2025 | 61.5 | 59.7 | 59.7 | 62.3 | 59.7 | 2.01M |
| October 13, 2025 | 56.9 | 60.5 | 60.5 | 60.7 | 56.9 | 1.97M |
| October 09, 2025 | 62.4 | 61.6 | 61.6 | 62.9 | 61.5 | 1.35M |
| October 08, 2025 | 62.7 | 62.5 | 62.5 | 62.7 | 61.7 | 1.34M |
| October 07, 2025 | 62.3 | 63.4 | 63.4 | 63.7 | 62.2 | 2.17M |
| October 03, 2025 | 61.6 | 61.4 | 61.4 | 61.8 | 61 | 1.51M |
| October 02, 2025 | 62.5 | 61.5 | 61.5 | 62.9 | 61.4 | 1.43M |
| October 01, 2025 | 63.3 | 62.2 | 62.2 | 63.7 | 62.1 | 1.49M |
| September 30, 2025 | 62.1 | 63.2 | 63.2 | 63.5 | 61.4 | 2.3M |
| September 29, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 26, 2025 | 64 | 62 | 62 | 64.4 | 61.9 | 3.6M |
| September 25, 2025 | 64.7 | 64.4 | 64.4 | 66.3 | 64.4 | 2.73M |
| September 24, 2025 | 65.5 | 64.4 | 64.4 | 65.9 | 64.2 | 2.01M |
| September 23, 2025 | 66.5 | 65.3 | 65.3 | 66.8 | 65.2 | 2.7M |
| September 22, 2025 | 66.5 | 66.1 | 66.1 | 67.4 | 65.9 | 1.97M |
| September 19, 2025 | 66.6 | 66.4 | 66.4 | 67.2 | 65.7 | 2.16M |
| September 18, 2025 | 67.6 | 65.8 | 65.8 | 67.8 | 65.7 | 3M |
| September 17, 2025 | 68.4 | 66.8 | 66.8 | 68.7 | 66.5 | 3.22M |
| September 16, 2025 | 68.2 | 68.2 | 68.2 | 69.3 | 67.7 | 3.97M |
| September 15, 2025 | 68.4 | 67.6 | 67.6 | 68.8 | 67.1 | 3.69M |
| September 12, 2025 | 67.8 | 67.2 | 67.2 | 69.3 | 67 | 2.75M |
| September 11, 2025 | 70.5 | 67 | 67 | 71 | 66.5 | 6.12M |
| September 10, 2025 | 69.9 | 69.1 | 69.1 | 70.4 | 69.1 | 4.96M |