Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI

62.00

+0.1(+0.16%)

Updated at September 30 10:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564626264.461.93.6M
September 25, 202564.764.464.466.364.42.73M
September 24, 202565.564.464.465.964.22.01M
September 23, 202566.565.365.366.865.22.7M
September 22, 202566.566.166.167.465.91.97M
September 19, 202566.666.466.467.265.72.16M
September 18, 202567.665.865.867.865.73M
September 17, 202568.466.866.868.766.53.22M
September 16, 202568.268.268.269.367.73.97M
September 15, 202568.467.667.668.867.13.69M
September 12, 202567.867.267.269.3672.75M
September 11, 202570.567677166.56.12M
September 10, 202569.969.169.170.469.14.96M
September 09, 202569.969.169.170.6695.7M
September 08, 202567.569.369.369.866.64.47M
September 05, 202567.767.567.568.567.22.71M
September 04, 20257167.467.47167.46.81M
September 03, 202570.870.170.17269.214.91M
September 02, 202568.769.869.869.86610.12M
September 01, 20256966.966.97166.111.1M
August 29, 202576.6696977.16936.8M
August 28, 202566.372.972.972.965.813.01M
August 27, 202567.566.366.367.566.16.43M
August 26, 20256666.866.86765.413.22M
August 25, 202563.164.464.465.463.15.34M
August 22, 202563.3626263.761.72.38M
August 21, 202563.563.363.364.863.32.2M
August 20, 202564636364.762.34.15M
August 19, 20256764.464.467.264.14.85M
August 18, 202566.266.166.166.865.55.3M
August 15, 202564.666.266.266.363.68.04M
August 14, 20256664.964.967.664.713.75M
August 13, 202565.565.265.266.263.48.92M
August 12, 202565.664.864.865.663.89.06M
August 11, 202562.36464656210.75M
August 08, 20256161.861.862.860.54.99M
August 07, 202561.7616161.860.33.93M
August 06, 202561.4616161.960.24.62M
August 05, 202559.860.760.761.559.47.53M
August 04, 202557.860.160.161.757.29.73M
August 01, 202554.457.457.457.953.64.08M
July 31, 202556.255.155.156.2551.29M
July 30, 202556.256.256.256.455.11.01M
July 29, 20255755.955.957.155.81.11M
July 28, 202557575757.656.11.53M
July 25, 202556.556.256.256.655.81.67M
July 24, 202558.257.557.558.657.22.05M
July 23, 20255657.757.758.2563.06M
July 22, 202557.455.555.557.555.21.96M
July 21, 202557.257.257.257.856.61.87M
July 18, 202556.356.656.657.755.74.07M
July 17, 202555.255.955.95654.71.45M
July 16, 202553.954.854.855.153.61.47M
July 15, 202553.253.953.95453.1677,118
July 14, 20255453.353.354.153.1884,751
July 11, 20255353.853.854.4531.8M
July 10, 202553.4535353.752.81.69M
July 09, 202553.453.853.854.253.41.33M
July 08, 202554.353.453.454.353.32.06M
July 07, 20255554.354.355.253.92.3M