Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1536.TW Historical Return
If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 389.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 550.53 NT$, while 1000 NT$ invested 1 year ago would be worth 794.35 NT$. This corresponds to total returns of -61.02%, -44.95%, -20.56%, respectively, with annualized returns of -8.99%, -11.25%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1536.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 50.3 | 49.25 | 49.25 | 50.3 | 49.1 | 1.28M |
| August 20, 2026 | 50.5 | 50.3 | 50.3 | 51.5 | 50.1 | 1.01M |
| August 19, 2026 | 50 | 50.2 | 50.2 | 51.1 | 49.5 | 882,886 |
| August 18, 2026 | 51.3 | 50.4 | 50.4 | 51.4 | 50.1 | 1.22M |
| August 17, 2026 | 51 | 51.4 | 51.4 | 52.8 | 51 | 1.53M |
| August 14, 2026 | 51.2 | 51 | 51 | 51.4 | 50.5 | 1.47M |
| August 13, 2026 | 52.9 | 51.1 | 51.1 | 53.1 | 51 | 1.26M |
| August 12, 2026 | 51.2 | 52 | 52 | 52.8 | 51.2 | 2.1M |
| August 11, 2026 | 52 | 51.2 | 51.2 | 52 | 50.8 | 1.04M |
| August 10, 2026 | 51.7 | 51.6 | 51.6 | 52.5 | 51.3 | 1.52M |
| August 07, 2026 | 51 | 51.4 | 51.4 | 53.4 | 51 | 2.68M |
| August 06, 2026 | 51.1 | 51 | 51 | 52.3 | 50.5 | 1.61M |
| August 05, 2026 | 51 | 51.6 | 51.6 | 52.2 | 50.1 | 2.4M |
| August 04, 2026 | 48 | 50.2 | 50.2 | 51 | 47.9 | 1.56M |
| August 03, 2026 | 46.25 | 48.75 | 48.75 | 49.5 | 46 | 1.71M |
| July 31, 2026 | 46.5 | 46.65 | 46.65 | 47.4 | 46.3 | 1.25M |
| July 30, 2026 | 45.5 | 45 | 45 | 46.5 | 44.9 | 1.67M |
| July 29, 2026 | 48 | 45.8 | 45.8 | 48.4 | 44.8 | 4.01M |
| July 28, 2026 | 49.25 | 47.65 | 47.65 | 49.25 | 47.2 | 2.56M |
| July 27, 2026 | 51.1 | 49.75 | 49.75 | 51.1 | 49.1 | 1.38M |
| July 23, 2026 | 52 | 51.6 | 51.6 | 53.2 | 51.3 | 1.49M |
| July 22, 2026 | 51.6 | 52.3 | 52.3 | 53.6 | 51.4 | 2.75M |
| July 21, 2026 | 49.45 | 50.5 | 50.5 | 50.7 | 49.25 | 1.12M |
| July 20, 2026 | 49.55 | 49.3 | 49.3 | 50.6 | 47.65 | 2.49M |
| July 17, 2026 | 52 | 49.45 | 49.45 | 52.4 | 49.1 | 2.93M |
| July 16, 2026 | 52.9 | 52.8 | 52.8 | 53.5 | 51.9 | 2.05M |
| July 15, 2026 | 53.3 | 53.2 | 53.2 | 55 | 52 | 4.02M |
| July 14, 2026 | 55.4 | 53.2 | 53.2 | 56.7 | 52.2 | 5.64M |
| July 13, 2026 | 55.4 | 56.1 | 56.1 | 57.2 | 54 | 13.27M |
| July 09, 2026 | 50.5 | 55 | 55 | 55 | 50.3 | 13.85M |
| July 08, 2026 | 50.5 | 50 | 50 | 51.3 | 49.4 | 2.13M |
| July 07, 2026 | 54.5 | 51.2 | 51.2 | 54.7 | 50.8 | 3.58M |
| July 06, 2026 | 52.4 | 53.1 | 53.1 | 53.9 | 52.2 | 4.8M |
| July 03, 2026 | 50.5 | 52.2 | 52.2 | 53.5 | 50.5 | 8.18M |
| July 02, 2026 | 48.25 | 50.9 | 50.9 | 51.4 | 47.5 | 9.24M |
| July 01, 2026 | 48.15 | 47.8 | 47.8 | 48.7 | 47.75 | 1.16M |
| June 30, 2026 | 47.6 | 47.7 | 47.7 | 48.1 | 47.5 | 822,844 |
| June 29, 2026 | 47.6 | 47.6 | 47.6 | 48.2 | 47.1 | 877,916 |
| June 26, 2026 | 48.1 | 47.1 | 47.1 | 48.15 | 47 | 2.17M |
| June 25, 2026 | 48.8 | 48.05 | 48.05 | 49.25 | 48.05 | 1.66M |
| June 24, 2026 | 48.7 | 48.65 | 48.65 | 49.2 | 48.35 | 1.74M |
| June 23, 2026 | 51.3 | 49 | 49 | 51.3 | 48.7 | 2.95M |
| June 22, 2026 | 49 | 51.6 | 51.6 | 52.2 | 48.45 | 4.32M |
| June 18, 2026 | 48.75 | 48.7 | 48.7 | 49.2 | 48.4 | 1.33M |
| June 17, 2026 | 48.6 | 48.75 | 48.75 | 49.35 | 48.5 | 1.12M |
| June 16, 2026 | 50 | 48.9 | 48.9 | 50.3 | 48.65 | 1.31M |
| June 15, 2026 | 49.85 | 49.95 | 49.95 | 50.5 | 49.5 | 1.1M |
| June 12, 2026 | 49.2 | 49 | 49 | 49.85 | 48.95 | 1.19M |
| June 11, 2026 | 49.4 | 48.55 | 48.55 | 49.8 | 47.8 | 1.76M |
| June 10, 2026 | 49.4 | 49.2 | 49.2 | 51 | 49.15 | 2.14M |
| June 09, 2026 | 48.8 | 49.5 | 49.5 | 50.1 | 48.4 | 1.37M |
| June 08, 2026 | 46.55 | 48.65 | 48.65 | 49 | 46.55 | 2.62M |
| June 05, 2026 | 50.8 | 50.5 | 50.5 | 51.8 | 50.1 | 2.33M |
| June 04, 2026 | 52.3 | 51 | 51 | 52.3 | 50.8 | 2.25M |
| June 03, 2026 | 52.7 | 52 | 52 | 52.8 | 51.7 | 2.38M |
| June 02, 2026 | 54.4 | 52.5 | 52.5 | 54.4 | 51.3 | 3.67M |
| June 01, 2026 | 53.5 | 53.9 | 53.9 | 55.6 | 52.7 | 6.19M |
| May 29, 2026 | 52 | 52.8 | 52.8 | 53.7 | 51.4 | 11.26M |
| May 28, 2026 | 51 | 51.3 | 51.3 | 53.7 | 50.3 | 6.84M |
| May 27, 2026 | 51 | 49.7 | 49.7 | 51.1 | 49.3 | 3.08M |
AD
