Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1536.TW Historical Return
If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 399.29 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 427.01 NT$, while 1000 NT$ invested 1 year ago would be worth 638.8 NT$. This corresponds to total returns of -60.07%, -57.3%, -36.12%, respectively, with annualized returns of -8.77%, -15.64%, -36.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1536.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 37.55 | 38.2 | 38.2 | 38.25 | 37.55 | 533,543 |
| November 10, 2026 | 38.4 | 37.95 | 37.95 | 38.95 | 37.65 | 702,789 |
| November 09, 2026 | 36.6 | 38.1 | 38.1 | 38.75 | 36.6 | 903,804 |
| November 06, 2026 | 34.75 | 36.6 | 36.6 | 37.3 | 34.75 | 2.56M |
| November 05, 2026 | 40.8 | 38.6 | 38.6 | 40.8 | 38.6 | 996,407 |
| November 04, 2026 | 40.8 | 40.4 | 40.4 | 41.5 | 39.3 | 1.43M |
| November 03, 2026 | 42.2 | 40.55 | 40.55 | 42.25 | 39.9 | 1.44M |
| November 02, 2026 | 42.65 | 42.6 | 42.6 | 43.05 | 42.25 | 581,273 |
| October 30, 2026 | 44.35 | 42.7 | 42.7 | 44.35 | 42.7 | 1.34M |
| October 29, 2026 | 46 | 44.35 | 44.35 | 46.05 | 44.35 | 753,930 |
| October 28, 2026 | 45.65 | 45.9 | 45.9 | 46.45 | 45.5 | 856,315 |
| October 27, 2026 | 43.8 | 45.45 | 45.45 | 45.95 | 43.8 | 1.36M |
| October 22, 2026 | 44.9 | 43.8 | 43.8 | 44.9 | 43.8 | 653,061 |
| October 21, 2026 | 44.5 | 44.7 | 44.7 | 45.05 | 44.5 | 616,378 |
| October 20, 2026 | 43.95 | 44.2 | 44.2 | 44.85 | 43.95 | 467,724 |
| October 19, 2026 | 44.55 | 44.15 | 44.15 | 45 | 43.8 | 721,420 |
| October 16, 2026 | 44.7 | 44.55 | 44.55 | 45.2 | 44.5 | 457,243 |
| October 15, 2026 | 45.25 | 44.3 | 44.3 | 45.25 | 44.15 | 1.64M |
| October 14, 2026 | 45 | 45.2 | 45.2 | 45.25 | 45 | 575,655 |
| October 13, 2026 | 45.1 | 45 | 45 | 45.35 | 44.7 | 1.32M |
| October 12, 2026 | 45.8 | 45.55 | 45.55 | 45.9 | 45.1 | 1.65M |
| October 08, 2026 | 46.55 | 46.4 | 46.4 | 46.65 | 46.3 | 393,969 |
| October 07, 2026 | 46.75 | 46.55 | 46.55 | 46.85 | 46.45 | 598,070 |
| October 06, 2026 | 46.2 | 46.4 | 46.4 | 46.8 | 46.2 | 681,039 |
| October 05, 2026 | 46.85 | 46.1 | 46.1 | 46.85 | 46.1 | 1.11M |
| October 02, 2026 | 46.65 | 46.65 | 46.65 | 46.7 | 46.45 | 419,837 |
| October 01, 2026 | 47.1 | 46.65 | 46.65 | 47.1 | 46.5 | 510,309 |
| September 30, 2026 | 46.5 | 46.9 | 46.9 | 46.95 | 46.5 | 460,254 |
| September 29, 2026 | 47 | 46.55 | 46.55 | 47.2 | 46.55 | 477,570 |
| September 24, 2026 | 46.6 | 47 | 47 | 47 | 46.3 | 994,762 |
| September 23, 2026 | 46.3 | 46.3 | 46.3 | 46.55 | 46.2 | 475,951 |
| September 22, 2026 | 47.1 | 46.35 | 46.35 | 47.1 | 46.25 | 944,261 |
| September 21, 2026 | 46.5 | 46.75 | 46.75 | 46.9 | 46.3 | 480,711 |
| September 20, 2026 | 46.7 | 47 | 47 | 47 | 46.2 | 206,923 |
| September 18, 2026 | 46.7 | 46.35 | 46.35 | 46.9 | 46.2 | 952,945 |
| September 17, 2026 | 46.2 | 46.65 | 46.65 | 46.8 | 46.2 | 877,524 |
| September 16, 2026 | 46.1 | 46.25 | 46.25 | 46.5 | 46 | 790,907 |
| September 15, 2026 | 46.85 | 46 | 46 | 47.05 | 46 | 1.43M |
| September 11, 2026 | 47.3 | 47.35 | 47.35 | 48.15 | 47.2 | 818,821 |
| September 10, 2026 | 48 | 47.8 | 47.8 | 48.4 | 47.5 | 1.03M |
| September 09, 2026 | 47.9 | 48 | 48 | 48.3 | 47.6 | 649,229 |
| September 08, 2026 | 48.9 | 47.9 | 47.9 | 48.9 | 47.85 | 1.63M |
| September 07, 2026 | 50 | 48.95 | 48.95 | 50 | 48.6 | 1.75M |
| September 04, 2026 | 50.2 | 49.8 | 49.8 | 50.2 | 48.8 | 1.17M |
| September 03, 2026 | 50 | 49.2 | 49.2 | 51.4 | 49.2 | 2.26M |
| September 02, 2026 | 49.15 | 49.55 | 49.55 | 49.75 | 49 | 663,957 |
| September 01, 2026 | 50 | 49.35 | 49.35 | 50.3 | 49.3 | 1.07M |
| August 31, 2026 | 50 | 49.6 | 49.6 | 50.1 | 49.4 | 859,271 |
| August 28, 2026 | 51.9 | 50.3 | 50.3 | 51.9 | 50.1 | 1.04M |
| August 27, 2026 | 50.1 | 51.1 | 51.1 | 52.1 | 50.1 | 1.25M |
| August 26, 2026 | 49.6 | 50.1 | 50.1 | 50.4 | 49.45 | 695,141 |
| August 25, 2026 | 49.5 | 49.6 | 49.6 | 49.6 | 48.85 | 541,170 |
| August 24, 2026 | 49.3 | 49.1 | 49.1 | 49.75 | 48.8 | 671,662 |
| August 21, 2026 | 50.3 | 49.25 | 49.25 | 50.3 | 49.1 | 1.28M |
| August 20, 2026 | 50.5 | 50.3 | 50.3 | 51.5 | 50.1 | 1.01M |
| August 19, 2026 | 50 | 50.2 | 50.2 | 51.1 | 49.5 | 882,886 |
| August 18, 2026 | 51.3 | 50.4 | 50.4 | 51.4 | 50.1 | 1.22M |
| August 17, 2026 | 51 | 51.4 | 51.4 | 52.8 | 51 | 1.53M |
| August 14, 2026 | 51.2 | 51 | 51 | 51.4 | 50.5 | 1.47M |
| August 13, 2026 | 52.9 | 51.1 | 51.1 | 53.1 | 51 | 1.26M |
AD
