Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI

52.50

-1.4(-2.60%)

Updated at June 02 01:30PM

Currency In TWD

1536.TW Historical Return

If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 436.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 594.77 NT$, while 1000 NT$ invested 1 year ago would be worth 905.17 NT$. This corresponds to total returns of -56.37%, -40.52%, -9.48%, respectively, with annualized returns of -7.96%, -9.86%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.4	52.5	52.5	54.4	51.3	3.67M
June 01, 2026	53.5	53.9	53.9	55.6	52.7	6.19M
May 29, 2026	52	52.8	52.8	53.7	51.4	11.26M
May 28, 2026	51	51.3	51.3	53.7	50.3	6.84M
May 27, 2026	51	49.7	49.7	51.1	49.3	3.08M
May 26, 2026	52.5	51	51	52.9	50.2	2.92M
May 25, 2026	52.3	52.3	52.3	52.8	50.9	3.74M
May 22, 2026	50.5	51.6	51.6	52.2	50	2.23M
May 21, 2026	49.55	50.2	50.2	50.6	48.9	2.29M
May 20, 2026	49.95	49.1	49.1	49.95	48.65	1.95M
May 19, 2026	48.15	50	50	50.4	47.9	3.14M
May 18, 2026	51	48.15	48.15	51	48.1	6.38M
May 15, 2026	52	51.4	51.4	53.3	51.1	2.81M
May 14, 2026	51.3	51.3	51.3	52.2	51.2	1.3M
May 13, 2026	52.4	51.2	51.2	52.5	50.8	2.9M
May 12, 2026	54.8	53.5	53.5	54.8	52.1	3.38M
May 11, 2026	54	55.3	55.3	56.2	53.7	2.05M
May 08, 2026	55.6	53.7	53.7	55.7	52.8	2.5M
May 07, 2026	55.5	55.5	55.5	56.1	55.3	2.16M
May 06, 2026	57	54.6	54.6	57.1	54.3	2.96M
May 05, 2026	56	56.5	56.5	57.3	55.4	4.88M
May 04, 2026	52.5	55	55	56.6	51.8	7.15M
April 30, 2026	51.6	51.5	51.5	53.3	51.5	2.81M
April 29, 2026	50.5	51.5	51.5	52.8	50.5	2.44M
April 28, 2026	49.5	50.5	50.5	50.8	49	1.25M
April 27, 2026	50.5	49.35	49.35	50.5	49.1	1.42M
April 24, 2026	49.7	50.7	50.7	51.2	49.7	1.77M
April 23, 2026	52	49.5	49.5	52	48.35	2.72M
April 22, 2026	51.1	51.8	51.8	52.5	50.9	2.07M
April 21, 2026	51.5	51.1	51.1	51.6	50.8	1.07M
April 20, 2026	51.3	51.3	51.3	52.5	51	1.67M
April 17, 2026	51	51.3	51.3	51.5	50.4	844,001
April 16, 2026	51.7	50.8	50.8	51.8	50.8	911,535
April 15, 2026	52	51	51	52.9	50.6	2.89M
April 14, 2026	50.7	51.2	51.2	51.4	50	1.8M
April 13, 2026	48.6	49.65	49.65	49.7	48.45	1.26M
April 10, 2026	48.35	48.55	48.55	48.85	47.85	922,879
April 09, 2026	49	48.15	48.15	49	48	797,000
April 08, 2026	47.25	48.9	48.9	48.9	47.25	1.07M
April 07, 2026	49	47.2	47.2	49	47.1	1.4M
April 02, 2026	49.85	47.95	47.95	49.85	47.9	2.13M
April 01, 2026	50.2	49.45	49.45	50.5	49	1.2M
March 31, 2026	49.8	49.2	49.2	50.5	48.9	1.3M
March 30, 2026	50	49.9	49.9	50.7	49.7	1.26M
March 27, 2026	50.8	51	51	51.3	50.3	841,009
March 26, 2026	51.6	51.1	51.1	52	50.8	990,506
March 25, 2026	52.2	51.5	51.5	52.4	51.2	1.34M
March 24, 2026	52.5	51.1	51.1	52.9	50.9	1.24M
March 23, 2026	49.9	51.8	51.8	52	49.1	1.69M
March 20, 2026	51.4	50.7	50.7	51.8	50.2	2.08M
March 19, 2026	52.5	51.2	51.2	52.5	51.1	2.24M
March 18, 2026	53	53	53	53.5	51.4	5.28M
March 17, 2026	53.1	52.5	52.5	53.1	52.1	2.55M
March 16, 2026	53.6	52.6	52.6	53.8	51.9	3M
March 13, 2026	51.2	52.5	52.5	52.8	50.8	1.79M
March 12, 2026	53	52	52	53.2	51.7	2.16M
March 11, 2026	52.9	53.3	53.3	53.8	52.9	1.32M
March 10, 2026	53.5	53.3	52.8	53.7	53	496,659
March 09, 2026	51.8	52	52	52.8	50.9	2.22M
March 06, 2026	56.3	55.7	55.7	56.5	55.3	969,008