Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI

Currency In TWD

1536.TW Historical Return

If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 370.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 528.17 NT$, while 1000 NT$ invested 1 year ago would be worth 706.72 NT$. This corresponds to total returns of -63%, -47.18%, -29.33%, respectively, with annualized returns of -9.46%, -11.99%, -29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48	47.8	47.8	48.4	47.5	1.03M
September 09, 2026	47.9	48	48	48.3	47.6	649,229
September 08, 2026	48.9	47.9	47.9	48.9	47.85	1.63M
September 07, 2026	50	48.95	48.95	50	48.6	1.75M
September 04, 2026	50.2	49.8	49.8	50.2	48.8	1.17M
September 03, 2026	50	49.2	49.2	51.4	49.2	2.26M
September 02, 2026	49.15	49.55	49.55	49.75	49	663,957
September 01, 2026	50	49.35	49.35	50.3	49.3	1.07M
August 31, 2026	50	49.6	49.6	50.1	49.4	859,271
August 28, 2026	51.9	50.3	50.3	51.9	50.1	1.04M
August 27, 2026	50.1	51.1	51.1	52.1	50.1	1.25M
August 26, 2026	49.6	50.1	50.1	50.4	49.45	695,141
August 25, 2026	49.5	49.6	49.6	49.6	48.85	541,170
August 24, 2026	49.3	49.1	49.1	49.75	48.8	671,662
August 21, 2026	50.3	49.25	49.25	50.3	49.1	1.28M
August 20, 2026	50.5	50.3	50.3	51.5	50.1	1.01M
August 19, 2026	50	50.2	50.2	51.1	49.5	882,886
August 18, 2026	51.3	50.4	50.4	51.4	50.1	1.22M
August 17, 2026	51	51.4	51.4	52.8	51	1.53M
August 14, 2026	51.2	51	51	51.4	50.5	1.47M
August 13, 2026	52.9	51.1	51.1	53.1	51	1.26M
August 12, 2026	51.2	52	52	52.8	51.2	2.1M
August 11, 2026	52	51.2	51.2	52	50.8	1.04M
August 10, 2026	51.7	51.6	51.6	52.5	51.3	1.52M
August 07, 2026	51	51.4	51.4	53.4	51	2.68M
August 06, 2026	51.1	51	51	52.3	50.5	1.61M
August 05, 2026	51	51.6	51.6	52.2	50.1	2.4M
August 04, 2026	48	50.2	50.2	51	47.9	1.56M
August 03, 2026	46.25	48.75	48.75	49.5	46	1.71M
July 31, 2026	46.5	46.65	46.65	47.4	46.3	1.25M
July 30, 2026	45.5	45	45	46.5	44.9	1.67M
July 29, 2026	48	45.8	45.8	48.4	44.8	4.01M
July 28, 2026	49.25	47.65	47.65	49.25	47.2	2.56M
July 27, 2026	51.1	49.75	49.75	51.1	49.1	1.38M
July 23, 2026	52	51.6	51.6	53.2	51.3	1.49M
July 22, 2026	51.6	52.3	52.3	53.6	51.4	2.75M
July 21, 2026	49.45	50.5	50.5	50.7	49.25	1.12M
July 20, 2026	49.55	49.3	49.3	50.6	47.65	2.49M
July 17, 2026	52	49.45	49.45	52.4	49.1	2.93M
July 16, 2026	52.9	52.8	52.8	53.5	51.9	2.05M
July 15, 2026	53.3	53.2	53.2	55	52	4.02M
July 14, 2026	55.4	53.2	53.2	56.7	52.2	5.64M
July 13, 2026	55.4	56.1	56.1	57.2	54	13.27M
July 09, 2026	50.5	55	55	55	50.3	13.85M
July 08, 2026	50.5	50	50	51.3	49.4	2.13M
July 07, 2026	54.5	51.2	51.2	54.7	50.8	3.58M
July 06, 2026	52.4	53.1	53.1	53.9	52.2	4.8M
July 03, 2026	50.5	52.2	52.2	53.5	50.5	8.18M
July 02, 2026	48.25	50.9	50.9	51.4	47.5	9.24M
July 01, 2026	48.15	47.8	47.8	48.7	47.75	1.16M
June 30, 2026	47.6	47.7	47.7	48.1	47.5	822,844
June 29, 2026	47.6	47.6	47.6	48.2	47.1	877,916
June 26, 2026	48.1	47.1	47.1	48.15	47	2.17M
June 25, 2026	48.8	48.05	48.05	49.25	48.05	1.66M
June 24, 2026	48.7	48.65	48.65	49.2	48.35	1.74M
June 23, 2026	51.3	49	49	51.3	48.7	2.95M
June 22, 2026	49	51.6	51.6	52.2	48.45	4.32M
June 18, 2026	48.75	48.7	48.7	49.2	48.4	1.33M
June 17, 2026	48.6	48.75	48.75	49.35	48.5	1.12M
June 16, 2026	50	48.9	48.9	50.3	48.65	1.31M