Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI
52.50
-1.4(-2.60%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1536.TW Historical Return
If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 436.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 594.77 NT$, while 1000 NT$ invested 1 year ago would be worth 905.17 NT$. This corresponds to total returns of -56.37%, -40.52%, -9.48%, respectively, with annualized returns of -7.96%, -9.86%, -9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1536.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 54.4 | 52.5 | 52.5 | 54.4 | 51.3 | 3.67M |
| June 01, 2026 | 53.5 | 53.9 | 53.9 | 55.6 | 52.7 | 6.19M |
| May 29, 2026 | 52 | 52.8 | 52.8 | 53.7 | 51.4 | 11.26M |
| May 28, 2026 | 51 | 51.3 | 51.3 | 53.7 | 50.3 | 6.84M |
| May 27, 2026 | 51 | 49.7 | 49.7 | 51.1 | 49.3 | 3.08M |
| May 26, 2026 | 52.5 | 51 | 51 | 52.9 | 50.2 | 2.92M |
| May 25, 2026 | 52.3 | 52.3 | 52.3 | 52.8 | 50.9 | 3.74M |
| May 22, 2026 | 50.5 | 51.6 | 51.6 | 52.2 | 50 | 2.23M |
| May 21, 2026 | 49.55 | 50.2 | 50.2 | 50.6 | 48.9 | 2.29M |
| May 20, 2026 | 49.95 | 49.1 | 49.1 | 49.95 | 48.65 | 1.95M |
| May 19, 2026 | 48.15 | 50 | 50 | 50.4 | 47.9 | 3.14M |
| May 18, 2026 | 51 | 48.15 | 48.15 | 51 | 48.1 | 6.38M |
| May 15, 2026 | 52 | 51.4 | 51.4 | 53.3 | 51.1 | 2.81M |
| May 14, 2026 | 51.3 | 51.3 | 51.3 | 52.2 | 51.2 | 1.3M |
| May 13, 2026 | 52.4 | 51.2 | 51.2 | 52.5 | 50.8 | 2.9M |
| May 12, 2026 | 54.8 | 53.5 | 53.5 | 54.8 | 52.1 | 3.38M |
| May 11, 2026 | 54 | 55.3 | 55.3 | 56.2 | 53.7 | 2.05M |
| May 08, 2026 | 55.6 | 53.7 | 53.7 | 55.7 | 52.8 | 2.5M |
| May 07, 2026 | 55.5 | 55.5 | 55.5 | 56.1 | 55.3 | 2.16M |
| May 06, 2026 | 57 | 54.6 | 54.6 | 57.1 | 54.3 | 2.96M |
| May 05, 2026 | 56 | 56.5 | 56.5 | 57.3 | 55.4 | 4.88M |
| May 04, 2026 | 52.5 | 55 | 55 | 56.6 | 51.8 | 7.15M |
| April 30, 2026 | 51.6 | 51.5 | 51.5 | 53.3 | 51.5 | 2.81M |
| April 29, 2026 | 50.5 | 51.5 | 51.5 | 52.8 | 50.5 | 2.44M |
| April 28, 2026 | 49.5 | 50.5 | 50.5 | 50.8 | 49 | 1.25M |
| April 27, 2026 | 50.5 | 49.35 | 49.35 | 50.5 | 49.1 | 1.42M |
| April 24, 2026 | 49.7 | 50.7 | 50.7 | 51.2 | 49.7 | 1.77M |
| April 23, 2026 | 52 | 49.5 | 49.5 | 52 | 48.35 | 2.72M |
| April 22, 2026 | 51.1 | 51.8 | 51.8 | 52.5 | 50.9 | 2.07M |
| April 21, 2026 | 51.5 | 51.1 | 51.1 | 51.6 | 50.8 | 1.07M |
| April 20, 2026 | 51.3 | 51.3 | 51.3 | 52.5 | 51 | 1.67M |
| April 17, 2026 | 51 | 51.3 | 51.3 | 51.5 | 50.4 | 844,001 |
| April 16, 2026 | 51.7 | 50.8 | 50.8 | 51.8 | 50.8 | 911,535 |
| April 15, 2026 | 52 | 51 | 51 | 52.9 | 50.6 | 2.89M |
| April 14, 2026 | 50.7 | 51.2 | 51.2 | 51.4 | 50 | 1.8M |
| April 13, 2026 | 48.6 | 49.65 | 49.65 | 49.7 | 48.45 | 1.26M |
| April 10, 2026 | 48.35 | 48.55 | 48.55 | 48.85 | 47.85 | 922,879 |
| April 09, 2026 | 49 | 48.15 | 48.15 | 49 | 48 | 797,000 |
| April 08, 2026 | 47.25 | 48.9 | 48.9 | 48.9 | 47.25 | 1.07M |
| April 07, 2026 | 49 | 47.2 | 47.2 | 49 | 47.1 | 1.4M |
| April 02, 2026 | 49.85 | 47.95 | 47.95 | 49.85 | 47.9 | 2.13M |
| April 01, 2026 | 50.2 | 49.45 | 49.45 | 50.5 | 49 | 1.2M |
| March 31, 2026 | 49.8 | 49.2 | 49.2 | 50.5 | 48.9 | 1.3M |
| March 30, 2026 | 50 | 49.9 | 49.9 | 50.7 | 49.7 | 1.26M |
| March 27, 2026 | 50.8 | 51 | 51 | 51.3 | 50.3 | 841,009 |
| March 26, 2026 | 51.6 | 51.1 | 51.1 | 52 | 50.8 | 990,506 |
| March 25, 2026 | 52.2 | 51.5 | 51.5 | 52.4 | 51.2 | 1.34M |
| March 24, 2026 | 52.5 | 51.1 | 51.1 | 52.9 | 50.9 | 1.24M |
| March 23, 2026 | 49.9 | 51.8 | 51.8 | 52 | 49.1 | 1.69M |
| March 20, 2026 | 51.4 | 50.7 | 50.7 | 51.8 | 50.2 | 2.08M |
| March 19, 2026 | 52.5 | 51.2 | 51.2 | 52.5 | 51.1 | 2.24M |
| March 18, 2026 | 53 | 53 | 53 | 53.5 | 51.4 | 5.28M |
| March 17, 2026 | 53.1 | 52.5 | 52.5 | 53.1 | 52.1 | 2.55M |
| March 16, 2026 | 53.6 | 52.6 | 52.6 | 53.8 | 51.9 | 3M |
| March 13, 2026 | 51.2 | 52.5 | 52.5 | 52.8 | 50.8 | 1.79M |
| March 12, 2026 | 53 | 52 | 52 | 53.2 | 51.7 | 2.16M |
| March 11, 2026 | 52.9 | 53.3 | 53.3 | 53.8 | 52.9 | 1.32M |
| March 10, 2026 | 53.5 | 53.3 | 52.8 | 53.7 | 53 | 496,659 |
| March 09, 2026 | 51.8 | 52 | 52 | 52.8 | 50.9 | 2.22M |
| March 06, 2026 | 56.3 | 55.7 | 55.7 | 56.5 | 55.3 | 969,008 |
