69.10
-0.2(-0.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 69.9 | 69.1 | 69.1 | 70.6 | 69 | 5.7M |
| September 08, 2025 | 67.5 | 69.3 | 69.3 | 69.8 | 66.6 | 4.47M |
| September 05, 2025 | 67.7 | 67.5 | 67.5 | 68.5 | 67.2 | 2.71M |
| September 04, 2025 | 71 | 67.4 | 67.4 | 71 | 67.4 | 6.81M |
| September 03, 2025 | 70.8 | 70.1 | 70.1 | 72 | 69.2 | 14.91M |
| September 02, 2025 | 68.7 | 69.8 | 69.8 | 69.8 | 66 | 10.12M |
| September 01, 2025 | 69 | 66.9 | 66.9 | 71 | 66.1 | 11.1M |
| August 29, 2025 | 76.6 | 69 | 69 | 77.1 | 69 | 36.8M |
| August 28, 2025 | 66.3 | 72.9 | 72.9 | 72.9 | 65.8 | 13.01M |
| August 27, 2025 | 67.5 | 66.3 | 66.3 | 67.5 | 66.1 | 6.43M |
| August 26, 2025 | 66 | 66.8 | 66.8 | 67 | 65.4 | 13.22M |
| August 25, 2025 | 63.1 | 64.4 | 64.4 | 65.4 | 63.1 | 5.34M |
| August 22, 2025 | 63.3 | 62 | 62 | 63.7 | 61.7 | 2.38M |
| August 21, 2025 | 63.5 | 63.3 | 63.3 | 64.8 | 63.3 | 2.2M |
| August 20, 2025 | 64 | 63 | 63 | 64.7 | 62.3 | 4.15M |
| August 19, 2025 | 67 | 64.4 | 64.4 | 67.2 | 64.1 | 4.85M |
| August 18, 2025 | 66.2 | 66.1 | 66.1 | 66.8 | 65.5 | 5.3M |
| August 15, 2025 | 64.6 | 66.2 | 66.2 | 66.3 | 63.6 | 8.04M |
| August 14, 2025 | 66 | 64.9 | 64.9 | 67.6 | 64.7 | 13.75M |
| August 13, 2025 | 65.5 | 65.2 | 65.2 | 66.2 | 63.4 | 8.92M |
| August 12, 2025 | 65.6 | 64.8 | 64.8 | 65.6 | 63.8 | 9.06M |
| August 11, 2025 | 62.3 | 64 | 64 | 65 | 62 | 10.75M |
| August 08, 2025 | 61 | 61.8 | 61.8 | 62.8 | 60.5 | 4.99M |
| August 07, 2025 | 61.7 | 61 | 61 | 61.8 | 60.3 | 3.93M |
| August 06, 2025 | 61.4 | 61 | 61 | 61.9 | 60.2 | 4.62M |
| August 05, 2025 | 59.8 | 60.7 | 60.7 | 61.5 | 59.4 | 7.53M |
| August 04, 2025 | 57.8 | 60.1 | 60.1 | 61.7 | 57.2 | 9.73M |
| August 01, 2025 | 54.4 | 57.4 | 57.4 | 57.9 | 53.6 | 4.08M |
| July 31, 2025 | 56.2 | 55.1 | 55.1 | 56.2 | 55 | 1.29M |
| July 30, 2025 | 56.2 | 56.2 | 56.2 | 56.4 | 55.1 | 1.01M |
| July 29, 2025 | 57 | 55.9 | 55.9 | 57.1 | 55.8 | 1.11M |
| July 28, 2025 | 57 | 57 | 57 | 57.6 | 56.1 | 1.53M |
| July 25, 2025 | 56.5 | 56.2 | 56.2 | 56.6 | 55.8 | 1.67M |
| July 24, 2025 | 58.2 | 57.5 | 57.5 | 58.6 | 57.2 | 2.05M |
| July 23, 2025 | 56 | 57.7 | 57.7 | 58.2 | 56 | 3.06M |
| July 22, 2025 | 57.4 | 55.5 | 55.5 | 57.5 | 55.2 | 1.96M |
| July 21, 2025 | 57.2 | 57.2 | 57.2 | 57.8 | 56.6 | 1.87M |
| July 18, 2025 | 56.3 | 56.6 | 56.6 | 57.7 | 55.7 | 4.07M |
| July 17, 2025 | 55.2 | 55.9 | 55.9 | 56 | 54.7 | 1.45M |
| July 16, 2025 | 53.9 | 54.8 | 54.8 | 55.1 | 53.6 | 1.47M |
| July 15, 2025 | 53.2 | 53.9 | 53.9 | 54 | 53.1 | 677,118 |
| July 14, 2025 | 54 | 53.3 | 53.3 | 54.1 | 53.1 | 884,751 |
| July 11, 2025 | 53 | 53.8 | 53.8 | 54.4 | 53 | 1.8M |
| July 10, 2025 | 53.4 | 53 | 53 | 53.7 | 52.8 | 1.69M |
| July 09, 2025 | 53.4 | 53.8 | 53.8 | 54.2 | 53.4 | 1.33M |
| July 08, 2025 | 54.3 | 53.4 | 53.4 | 54.3 | 53.3 | 2.06M |
| July 07, 2025 | 55 | 54.3 | 54.3 | 55.2 | 53.9 | 2.3M |
| July 04, 2025 | 57.6 | 55.2 | 55.2 | 57.8 | 55.2 | 4.19M |
| July 03, 2025 | 57.8 | 57.9 | 57.9 | 58.2 | 57.5 | 1.84M |
| July 02, 2025 | 57.5 | 57 | 57 | 57.7 | 56.8 | 1.56M |
| July 01, 2025 | 59.2 | 57.5 | 57.5 | 59.9 | 57.5 | 4.17M |
| June 30, 2025 | 59 | 57.9 | 57.9 | 59.1 | 57.6 | 2.06M |
| June 27, 2025 | 60.8 | 58.9 | 58.9 | 60.9 | 58.8 | 2.7M |
| June 26, 2025 | 60.5 | 60.3 | 60.3 | 61.9 | 60.2 | 4.28M |
| June 25, 2025 | 60.7 | 60 | 60 | 61.1 | 59.7 | 1.92M |
| June 24, 2025 | 60.2 | 60.5 | 60.5 | 61.5 | 60 | 4.6M |
| June 23, 2025 | 57.6 | 58.8 | 58.8 | 58.8 | 56.3 | 2.14M |
| June 20, 2025 | 59 | 58.5 | 58.5 | 60 | 58.1 | 2.29M |
| June 19, 2025 | 61 | 59 | 59 | 61.3 | 59 | 3.62M |
| June 18, 2025 | 60.3 | 61.4 | 61.4 | 61.5 | 60.1 | 2.61M |