Hota Industrial Mfg. Co., Ltd. (1536.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1536.TW Historical Return
If you invested 1000 NT$ in Hota Industrial Mfg. Co., Ltd. (1536.TW) 10 years ago, it would be worth 365.71 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 559.76 NT$, while 1000 NT$ invested 1 year ago would be worth 750 NT$. This corresponds to total returns of -63.43%, -44.02%, -25%, respectively, with annualized returns of -9.57%, -10.95%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1536.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 47.1 | 46.65 | 46.65 | 47.1 | 46.5 | 510,309 |
| September 30, 2026 | 46.5 | 46.9 | 46.9 | 46.95 | 46.5 | 460,254 |
| September 29, 2026 | 47 | 46.55 | 46.55 | 47.2 | 46.55 | 477,570 |
| September 24, 2026 | 46.6 | 47 | 47 | 47 | 46.3 | 994,762 |
| September 23, 2026 | 46.3 | 46.3 | 46.3 | 46.55 | 46.2 | 475,951 |
| September 22, 2026 | 47.1 | 46.35 | 46.35 | 47.1 | 46.25 | 944,261 |
| September 21, 2026 | 46.5 | 46.75 | 46.75 | 46.9 | 46.3 | 480,711 |
| September 20, 2026 | 46.7 | 47 | 47 | 47 | 46.2 | 206,923 |
| September 18, 2026 | 46.7 | 46.35 | 46.35 | 46.9 | 46.2 | 952,945 |
| September 17, 2026 | 46.2 | 46.65 | 46.65 | 46.8 | 46.2 | 877,524 |
| September 16, 2026 | 46.1 | 46.25 | 46.25 | 46.5 | 46 | 790,907 |
| September 15, 2026 | 46.85 | 46 | 46 | 47.05 | 46 | 1.43M |
| September 11, 2026 | 47.3 | 47.35 | 47.35 | 48.15 | 47.2 | 818,821 |
| September 10, 2026 | 48 | 47.8 | 47.8 | 48.4 | 47.5 | 1.03M |
| September 09, 2026 | 47.9 | 48 | 48 | 48.3 | 47.6 | 649,229 |
| September 08, 2026 | 48.9 | 47.9 | 47.9 | 48.9 | 47.85 | 1.63M |
| September 07, 2026 | 50 | 48.95 | 48.95 | 50 | 48.6 | 1.75M |
| September 04, 2026 | 50.2 | 49.8 | 49.8 | 50.2 | 48.8 | 1.17M |
| September 03, 2026 | 50 | 49.2 | 49.2 | 51.4 | 49.2 | 2.26M |
| September 02, 2026 | 49.15 | 49.55 | 49.55 | 49.75 | 49 | 663,957 |
| September 01, 2026 | 50 | 49.35 | 49.35 | 50.3 | 49.3 | 1.07M |
| August 31, 2026 | 50 | 49.6 | 49.6 | 50.1 | 49.4 | 859,271 |
| August 28, 2026 | 51.9 | 50.3 | 50.3 | 51.9 | 50.1 | 1.04M |
| August 27, 2026 | 50.1 | 51.1 | 51.1 | 52.1 | 50.1 | 1.25M |
| August 26, 2026 | 49.6 | 50.1 | 50.1 | 50.4 | 49.45 | 695,141 |
| August 25, 2026 | 49.5 | 49.6 | 49.6 | 49.6 | 48.85 | 541,170 |
| August 24, 2026 | 49.3 | 49.1 | 49.1 | 49.75 | 48.8 | 671,662 |
| August 21, 2026 | 50.3 | 49.25 | 49.25 | 50.3 | 49.1 | 1.28M |
| August 20, 2026 | 50.5 | 50.3 | 50.3 | 51.5 | 50.1 | 1.01M |
| August 19, 2026 | 50 | 50.2 | 50.2 | 51.1 | 49.5 | 882,886 |
| August 18, 2026 | 51.3 | 50.4 | 50.4 | 51.4 | 50.1 | 1.22M |
| August 17, 2026 | 51 | 51.4 | 51.4 | 52.8 | 51 | 1.53M |
| August 14, 2026 | 51.2 | 51 | 51 | 51.4 | 50.5 | 1.47M |
| August 13, 2026 | 52.9 | 51.1 | 51.1 | 53.1 | 51 | 1.26M |
| August 12, 2026 | 51.2 | 52 | 52 | 52.8 | 51.2 | 2.1M |
| August 11, 2026 | 52 | 51.2 | 51.2 | 52 | 50.8 | 1.04M |
| August 10, 2026 | 51.7 | 51.6 | 51.6 | 52.5 | 51.3 | 1.52M |
| August 07, 2026 | 51 | 51.4 | 51.4 | 53.4 | 51 | 2.68M |
| August 06, 2026 | 51.1 | 51 | 51 | 52.3 | 50.5 | 1.61M |
| August 05, 2026 | 51 | 51.6 | 51.6 | 52.2 | 50.1 | 2.4M |
| August 04, 2026 | 48 | 50.2 | 50.2 | 51 | 47.9 | 1.56M |
| August 03, 2026 | 46.25 | 48.75 | 48.75 | 49.5 | 46 | 1.71M |
| July 31, 2026 | 46.5 | 46.65 | 46.65 | 47.4 | 46.3 | 1.25M |
| July 30, 2026 | 45.5 | 45 | 45 | 46.5 | 44.9 | 1.67M |
| July 29, 2026 | 48 | 45.8 | 45.8 | 48.4 | 44.8 | 4.01M |
| July 28, 2026 | 49.25 | 47.65 | 47.65 | 49.25 | 47.2 | 2.56M |
| July 27, 2026 | 51.1 | 49.75 | 49.75 | 51.1 | 49.1 | 1.38M |
| July 23, 2026 | 52 | 51.6 | 51.6 | 53.2 | 51.3 | 1.49M |
| July 22, 2026 | 51.6 | 52.3 | 52.3 | 53.6 | 51.4 | 2.75M |
| July 21, 2026 | 49.45 | 50.5 | 50.5 | 50.7 | 49.25 | 1.12M |
| July 20, 2026 | 49.55 | 49.3 | 49.3 | 50.6 | 47.65 | 2.49M |
| July 17, 2026 | 52 | 49.45 | 49.45 | 52.4 | 49.1 | 2.93M |
| July 16, 2026 | 52.9 | 52.8 | 52.8 | 53.5 | 51.9 | 2.05M |
| July 15, 2026 | 53.3 | 53.2 | 53.2 | 55 | 52 | 4.02M |
| July 14, 2026 | 55.4 | 53.2 | 53.2 | 56.7 | 52.2 | 5.64M |
| July 13, 2026 | 55.4 | 56.1 | 56.1 | 57.2 | 54 | 13.27M |
| July 09, 2026 | 50.5 | 55 | 55 | 55 | 50.3 | 13.85M |
| July 08, 2026 | 50.5 | 50 | 50 | 51.3 | 49.4 | 2.13M |
| July 07, 2026 | 54.5 | 51.2 | 51.2 | 54.7 | 50.8 | 3.58M |
| July 06, 2026 | 52.4 | 53.1 | 53.1 | 53.9 | 52.2 | 4.8M |
AD
