125.00
+1.5(+1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 123.5 | 125 | 125 | 125 | 123 | 43,429 |
| December 04, 2025 | 125 | 123.5 | 123.5 | 125.5 | 123.5 | 80,690 |
| December 03, 2025 | 125 | 124 | 124 | 125.5 | 124 | 26,030 |
| December 02, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124 | 23,118 |
| December 01, 2025 | 125 | 124 | 124 | 125 | 124 | 50,240 |
| November 28, 2025 | 124 | 125 | 125 | 125 | 123.5 | 44,974 |
| November 27, 2025 | 125 | 124.5 | 124.5 | 126 | 124.5 | 28,127 |
| November 26, 2025 | 123.5 | 126 | 126 | 126 | 123.5 | 92,876 |
| November 25, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 37,524 |
| November 24, 2025 | 122.5 | 123.5 | 123.5 | 124 | 122 | 70,087 |
| November 21, 2025 | 123 | 122 | 122 | 123 | 120.5 | 38,137 |
| November 20, 2025 | 121.5 | 121.5 | 121.5 | 122.5 | 121.5 | 32,637 |
| November 19, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 65,775 |
| November 18, 2025 | 121 | 121.5 | 121.5 | 123.5 | 120.5 | 79,450 |
| November 17, 2025 | 122 | 122 | 122 | 123 | 122 | 54,500 |
| November 14, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122.5 | 38,004 |
| November 13, 2025 | 122.5 | 124 | 124 | 124 | 122.5 | 72,139 |
| November 12, 2025 | 121 | 123 | 123 | 123.5 | 121 | 134,204 |
| November 11, 2025 | 121 | 121 | 121 | 121.5 | 120 | 115,575 |
| November 10, 2025 | 122 | 121 | 121 | 122 | 120 | 108,133 |
| November 07, 2025 | 121 | 122 | 122 | 122 | 120.5 | 60,519 |
| November 06, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122 | 34,799 |
| November 05, 2025 | 121.5 | 122 | 122 | 122 | 120 | 94,911 |
| November 04, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 56,680 |
| November 03, 2025 | 121.5 | 122 | 122 | 122.5 | 121.5 | 43,115 |
| October 31, 2025 | 123 | 121.5 | 121.5 | 123 | 121 | 227,550 |
| October 30, 2025 | 122.5 | 123 | 123 | 123 | 122 | 84,808 |
| October 29, 2025 | 124 | 122.5 | 122.5 | 124 | 122 | 104,548 |
| October 28, 2025 | 125 | 123 | 123 | 125 | 123 | 153,478 |
| October 27, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123 | 107,154 |
| October 23, 2025 | 124 | 124.5 | 124.5 | 125.5 | 124 | 116,983 |
| October 22, 2025 | 124 | 125 | 125 | 125 | 124 | 78,674 |
| October 21, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 132,434 |
| October 20, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124 | 160,716 |
| October 17, 2025 | 126 | 126 | 126 | 127 | 125.5 | 57,994 |
| October 16, 2025 | 123 | 125.5 | 125.5 | 126.5 | 122.5 | 515,096 |
| October 15, 2025 | 129 | 121 | 121 | 129 | 121 | 608,552 |
| October 14, 2025 | 128.5 | 128.5 | 128.5 | 129 | 127 | 150,595 |
| October 13, 2025 | 129 | 128.5 | 128.5 | 129 | 127.5 | 105,195 |
| October 09, 2025 | 128 | 129 | 129 | 129 | 127 | 208,742 |
| October 08, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 52,992 |
| October 07, 2025 | 130 | 130 | 130 | 130 | 129 | 66,396 |
| October 03, 2025 | 130 | 130 | 130 | 130 | 128.5 | 72,083 |
| October 02, 2025 | 130 | 129.5 | 129.5 | 130 | 128.5 | 89,026 |
| October 01, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 80,490 |
| September 30, 2025 | 128 | 129 | 129 | 129 | 127 | 107,932 |
| September 29, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 26, 2025 | 129 | 128 | 128 | 129 | 127.5 | 113,386 |
| September 25, 2025 | 129 | 129 | 129 | 129 | 128.5 | 63,429 |
| September 24, 2025 | 128 | 129 | 129 | 129.5 | 128 | 74,074 |
| September 23, 2025 | 129 | 129 | 129 | 129 | 128.5 | 79,111 |
| September 22, 2025 | 129 | 128 | 128 | 129 | 128 | 104,573 |
| September 19, 2025 | 126.5 | 128 | 128 | 128 | 126 | 142,338 |
| September 18, 2025 | 127 | 127 | 127 | 127.5 | 126 | 174,590 |
| September 17, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126.5 | 125,300 |
| September 16, 2025 | 126 | 126 | 126 | 127 | 125.5 | 115,021 |
| September 15, 2025 | 127.5 | 126 | 126 | 128 | 126 | 337,631 |
| September 12, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127 | 213,951 |
| September 11, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 375,520 |
| September 10, 2025 | 130 | 129 | 129 | 130 | 128.5 | 321,682 |