Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI

Currency In TWD

AD

1537.TW Historical Return

If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,349.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,061.86 NT$, while 1000 NT$ invested 1 year ago would be worth 894.53 NT$. This corresponds to total returns of 34.96%, 6.19%, -10.55%, respectively, with annualized returns of 3.04%, 1.21%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1537.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026115115.5115.5115.5114.592,711
September 09, 2026114115.5115.5115.511446,454
September 08, 2026115114114115114176,159
September 07, 2026115.5115.5115.5116115101,978
September 04, 2026116115.5115.5116115216,644
September 03, 2026117.5116.5116.5117.5116280,485
September 02, 2026117.5117.5117.5117.5117132,236
September 01, 2026118.5118118118.5117274,607
August 31, 2026118.5118.5118.5119118.5118,920
August 28, 2026119.5119119119.5118.5147,253
August 27, 2026119.5119.5119.5120119134,356
August 26, 2026119.5119.5119.5120119161,578
August 25, 2026120119.5119.5120119145,808
August 24, 2026120.5120120120.5119.5107,571
August 21, 2026120.5120.5120.5120.5119.5139,989
August 20, 2026122120120122120175,874
August 19, 2026120.5121121121.5120410,678
August 18, 2026127.5127.5127.5128127477,331
August 17, 2026127127.5127.5127.5126.5195,607
August 14, 2026127.5127127127.5126.5118,105
August 13, 2026127.5128128128127141,195
August 12, 2026127127.5127.5128.5127114,537
August 11, 2026127127127128126.5100,593
August 10, 2026127127127127.5126.589,256
August 07, 2026126127127127.5125.5120,018
August 06, 2026125.5126126126.5125.559,875
August 05, 2026125.5125.5125.5127125.5115,121
August 04, 2026126125.5125.5126.5125131,759
August 03, 2026126126.5126.512712674,212
July 31, 2026126.5126.5126.5127.5126.597,412
July 30, 202612712612612712676,491
July 29, 2026127.5126.5126.5128125150,251
July 28, 202612712812812812792,735
July 27, 2026127127.5127.5129.5127158,222
July 23, 202612612512512612557,591
July 22, 2026126125.5125.5127125.584,006
July 21, 2026126.5126126127125.5126,308
July 20, 2026126126126127125.583,624
July 17, 2026125.5125125126.5124.5321,844
July 16, 2026126.5126.5126.5127125.543,873
July 15, 2026126126.5126.5126.5125.555,708
July 14, 2026126.5125.5125.5126.5125125,882
July 13, 2026126126.5126.5126.5125.553,056
July 09, 202612612612612612541,131
July 08, 2026125.5125.5125.512612574,502
July 07, 2026126126126126.5125.544,807
July 06, 2026126126.5126.512712651,925
July 03, 2026125.5126.5126.5126.5125.531,964
July 02, 2026126125.5125.5126125.548,893
July 01, 2026125.512612612612554,757
June 30, 2026125125.5125.512612546,999
June 29, 202612512512512612534,394
June 26, 2026126125125126.512579,929
June 25, 2026126126.5126.5126.512647,864
June 24, 2026125.5126126126.5125.541,456
June 23, 2026127.5125.5125.5127.5125.5144,553
June 22, 2026127.5127127127.5126.566,365
June 18, 2026127127.5127.5127.512759,637
June 17, 2026126127.5127.5127.512651,150
June 16, 2026127126.5126.5127126.559,380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved