Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI

Currency In TWD

AD

1537.TW Historical Return

If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,333.18 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,070.36 NT$, while 1000 NT$ invested 1 year ago would be worth 888.03 NT$. This corresponds to total returns of 33.32%, 7.04%, -11.2%, respectively, with annualized returns of 2.92%, 1.37%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1537.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.5115115115114143,544
September 30, 2026115.5115115115.5114.5131,631
September 29, 2026114.5115.5115.5115.5114.571,727
September 24, 2026115115115115114.582,170
September 23, 2026115.5115115115.5114.562,089
September 22, 2026115.511511511611555,052
September 21, 2026116116116116.5115.561,076
September 18, 2026115117117117114.5166,475
September 17, 2026116115.5115.5116114.552,828
September 16, 2026114115115115.511433,361
September 15, 2026114.5114114114.511428,061
September 11, 2026114.5114.5114.5115.5114.556,411
September 10, 2026115115.5115.5115.5114.592,711
September 09, 2026114115.5115.5115.511446,454
September 08, 2026115114114115114176,159
September 07, 2026115.5115.5115.5116115101,978
September 04, 2026116115.5115.5116115216,644
September 03, 2026117.5116.5116.5117.5116280,485
September 02, 2026117.5117.5117.5117.5117132,236
September 01, 2026118.5118118118.5117274,607
August 31, 2026118.5118.5118.5119118.5118,920
August 28, 2026119.5119119119.5118.5147,253
August 27, 2026119.5119.5119.5120119134,356
August 26, 2026119.5119.5119.5120119161,578
August 25, 2026120119.5119.5120119145,808
August 24, 2026120.5120120120.5119.5107,571
August 21, 2026120.5120.5120.5120.5119.5139,989
August 20, 2026122120120122120175,874
August 19, 2026120.5121121121.5120410,678
August 18, 2026127.5127.5127.5128127477,331
August 17, 2026127127.5127.5127.5126.5195,607
August 14, 2026127.5127127127.5126.5118,105
August 13, 2026127.5128128128127141,195
August 12, 2026127127.5127.5128.5127114,537
August 11, 2026127127127128126.5100,593
August 10, 2026127127127127.5126.589,256
August 07, 2026126127127127.5125.5120,018
August 06, 2026125.5126126126.5125.559,875
August 05, 2026125.5125.5125.5127125.5115,121
August 04, 2026126125.5125.5126.5125131,759
August 03, 2026126126.5126.512712674,212
July 31, 2026126.5126.5126.5127.5126.597,412
July 30, 202612712612612712676,491
July 29, 2026127.5126.5126.5128125150,251
July 28, 202612712812812812792,735
July 27, 2026127127.5127.5129.5127158,222
July 23, 202612612512512612557,591
July 22, 2026126125.5125.5127125.584,006
July 21, 2026126.5126126127125.5126,308
July 20, 2026126126126127125.583,624
July 17, 2026125.5125125126.5124.5321,844
July 16, 2026126.5126.5126.5127125.543,873
July 15, 2026126126.5126.5126.5125.555,708
July 14, 2026126.5125.5125.5126.5125125,882
July 13, 2026126126.5126.5126.5125.553,056
July 09, 202612612612612612541,131
July 08, 2026125.5125.5125.512612574,502
July 07, 2026126126126126.5125.544,807
July 06, 2026126126.5126.512712651,925
July 03, 2026125.5126.5126.5126.5125.531,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved