Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI
126.00
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.00
+0(+0.00%)
Currency In TWD
If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,707.78 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,178.56 NT$, while 1000 NT$ invested 1 year ago would be worth 946.59 NT$. This corresponds to total returns of 70.78%, 17.86%, -5.34%, respectively, with annualized returns of 5.49%, 3.34%, -5.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125 | 126 | 126 | 126 | 125 | 103,181 |
| June 01, 2026 | 126 | 126 | 126 | 126 | 125 | 162,566 |
| May 29, 2026 | 125.5 | 125.5 | 125.5 | 126 | 125 | 95,618 |
| May 28, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124.5 | 77,820 |
| May 27, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124 | 118,353 |
| May 26, 2026 | 125.5 | 125.5 | 125.5 | 126 | 125 | 85,437 |
| May 25, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124.5 | 113,192 |
| May 22, 2026 | 125 | 125.5 | 125.5 | 125.5 | 124.5 | 63,553 |
| May 21, 2026 | 124.5 | 125.5 | 125.5 | 125.5 | 124.5 | 43,150 |
| May 20, 2026 | 126 | 124.5 | 124.5 | 126 | 124.5 | 49,360 |
| May 19, 2026 | 125.5 | 126 | 126 | 126 | 125 | 44,443 |
| May 18, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124.5 | 77,297 |
| May 15, 2026 | 125 | 125.5 | 125.5 | 126.5 | 125 | 112,484 |
| May 14, 2026 | 126.5 | 126 | 126 | 126.5 | 126 | 107,041 |
| May 13, 2026 | 124 | 126.5 | 126.5 | 126.5 | 123.5 | 141,217 |
| May 12, 2026 | 125.5 | 125 | 125 | 125.5 | 124.5 | 99,850 |
| May 11, 2026 | 123 | 125.5 | 125.5 | 126 | 123 | 287,970 |
| May 08, 2026 | 123 | 122.5 | 122.5 | 123 | 122.5 | 91,892 |
| May 07, 2026 | 122.5 | 123 | 123 | 123 | 122 | 67,468 |
| May 06, 2026 | 123 | 123 | 123 | 123 | 122 | 51,383 |
| May 05, 2026 | 122 | 122 | 122 | 123 | 121.5 | 93,283 |
| May 04, 2026 | 122.5 | 122 | 122 | 122.5 | 122 | 115,439 |
| April 30, 2026 | 122.5 | 123 | 123 | 123.5 | 122 | 88,130 |
| April 29, 2026 | 123.5 | 122.5 | 122.5 | 123.5 | 122.5 | 42,604 |
| April 28, 2026 | 123 | 123.5 | 123.5 | 123.5 | 122 | 66,468 |
| April 27, 2026 | 122.5 | 122 | 122 | 122.5 | 122 | 81,431 |
| April 24, 2026 | 124 | 122.5 | 122.5 | 124 | 122.5 | 67,388 |
| April 23, 2026 | 124 | 123.5 | 123.5 | 124.5 | 122.5 | 180,751 |
| April 22, 2026 | 124 | 124 | 124 | 124 | 123.5 | 59,659 |
| April 21, 2026 | 124 | 124 | 124 | 124.5 | 124 | 72,667 |
| April 20, 2026 | 125 | 124 | 124 | 125 | 124 | 56,578 |
| April 17, 2026 | 125 | 125 | 125 | 125.5 | 124 | 91,271 |
| April 16, 2026 | 124 | 125 | 125 | 125 | 124 | 49,962 |
| April 15, 2026 | 124 | 124 | 124 | 124.5 | 124 | 67,385 |
| April 14, 2026 | 124 | 124 | 124 | 125 | 124 | 58,498 |
| April 13, 2026 | 124 | 124 | 124 | 124.5 | 123.5 | 58,248 |
| April 10, 2026 | 124.5 | 125 | 125 | 125 | 124 | 61,395 |
| April 09, 2026 | 124 | 124 | 124 | 124.5 | 123.5 | 55,119 |
| April 08, 2026 | 125 | 124 | 124 | 125 | 124 | 57,575 |
| April 07, 2026 | 125 | 124 | 124 | 125 | 124 | 41,439 |
| April 02, 2026 | 124 | 124.5 | 124.5 | 124.5 | 123.5 | 36,515 |
| April 01, 2026 | 124.5 | 124 | 124 | 124.5 | 123.5 | 27,601 |
| March 31, 2026 | 123.5 | 123.5 | 123.5 | 124 | 123.5 | 28,256 |
| March 30, 2026 | 123 | 123.5 | 123.5 | 124 | 123 | 70,653 |
| March 27, 2026 | 123.5 | 124 | 124 | 124.5 | 123 | 34,895 |
| March 26, 2026 | 125 | 124 | 124 | 125 | 124 | 26,616 |
| March 25, 2026 | 124 | 124.5 | 124.5 | 125 | 124 | 49,642 |
| March 24, 2026 | 123 | 123.5 | 123.5 | 123.5 | 123 | 29,267 |
| March 23, 2026 | 122 | 122.5 | 122.5 | 123.5 | 122 | 68,802 |
| March 20, 2026 | 123.5 | 123 | 123 | 124.5 | 123 | 99,241 |
| March 19, 2026 | 124 | 124 | 124 | 125 | 124 | 42,485 |
| March 18, 2026 | 125 | 124.5 | 124.5 | 125 | 124.5 | 50,696 |
| March 17, 2026 | 124 | 125 | 125 | 125 | 124 | 51,495 |
| March 16, 2026 | 125 | 124 | 124 | 125 | 123 | 93,055 |
| March 13, 2026 | 122.5 | 125 | 125 | 125 | 122.5 | 66,671 |
| March 12, 2026 | 122.5 | 123.5 | 123.5 | 124 | 122.5 | 70,653 |
| March 11, 2026 | 122.5 | 123 | 123 | 123.5 | 122.5 | 59,948 |
| March 10, 2026 | 122.5 | 123 | 123 | 123 | 122.5 | 4,195 |
| March 09, 2026 | 122.5 | 122.5 | 122.5 | 123 | 122 | 105,100 |
| March 06, 2026 | 123 | 124 | 124 | 124.5 | 122.5 | 40,858 |